Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
4.9400
-0.1200
(-2.37%)
At close: March 6 at 4:00:01 PM EST
4.9800
+0.04
+(0.81%)
After hours: 7:06:20 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250321C00005000 | 3/6/2025 1:39 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| PLTK250321C00007500 | 2/28/2025 1:30 PM | 7.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 50.00% |
| PLTK250321C00010000 | 2/24/2025 11:56 AM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250321P00005000 | 3/6/2025 9:30 AM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLTK250321P00007500 | 3/6/2025 11:43 AM | 7.5 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
BILI Bilibili Inc.
22.28
+0.77%
SKLZ Skillz Inc.
5.42
-2.69%
NTES NetEase, Inc.
101.99
+0.05%
RBLX Roblox Corporation
58.57
-7.49%
MYPS PLAYSTUDIOS, Inc.
1.5300
-1.92%
EA Electronic Arts Inc.
136.79
+2.04%
NTDOY Nintendo Co., Ltd.
18.73
-0.16%
TTWO Take-Two Interactive Software, Inc.
207.87
-3.23%
DDI DoubleDown Interactive Co., Ltd.
10.03
+2.57%
BHAT Blue Hat Interactive Entertainment Technology
0.0365
-8.75%