NasdaqGS - Delayed Quote USD
Playtika Holding Corp. (PLTK)
Tune into live earnings calls Now streaming directly on quote pages.
5.37
-0.07
(-1.29%)
At close: May 5 at 4:00:00 PM EDT
5.46
+0.09
+(1.68%)
After hours: May 5 at 5:31:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250516C00002500 | 4/22/2025 2:30 PM | 2.5 | 2.36 | 2.80 | 3.00 | 0.00 | 0.00% | 4 | 5 | 259.38% |
| PLTK250516C00005000 | 5/2/2025 2:14 PM | 5 | 0.57 | 0.45 | 0.60 | -0.11 | -16.18% | 16 | 654 | 85.16% |
| PLTK250516C00007500 | 5/2/2025 2:14 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 289 | 115.63% |
| PLTK250516C00010000 | 3/26/2025 11:17 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 102 | 187.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250516P00002500 | 3/27/2025 2:23 PM | 2.5 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 250.00% |
| PLTK250516P00005000 | 5/5/2025 11:42 AM | 5 | 0.13 | 0.15 | 1.15 | -0.01 | -7.14% | 53 | 185 | 230.47% |
| PLTK250516P00007500 | 3/27/2025 2:23 PM | 7.5 | 2.39 | 2.20 | 2.35 | 0.00 | 0.00% | 5 | 45 | 180.47% |
| PLTK250516P00010000 | 2/13/2025 2:15 PM | 10 | 2.70 | 5.40 | 5.60 | 0.00 | 0.00% | 2 | 16 | 508.98% |
Related Tickers
SOHU Sohu.com Limited
11.98
+4.08%
DDI DoubleDown Interactive Co., Ltd.
10.00
+2.88%
NTES NetEase, Inc.
109.80
+0.68%
SKLZ Skillz Inc.
5.16
0.00%
EA Electronic Arts Inc.
154.74
+2.41%
MYPS PLAYSTUDIOS, Inc.
1.4000
+3.70%
UBSFY Ubisoft Entertainment SA
2.4400
-0.41%
GRVY Gravity Co., Ltd.
60.67
+0.86%
GDEV GDEV Inc.
16.64
+37.86%
MSGM Motorsport Games Inc.
2.5700
+1.98%