Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Principal LifeTime 2030 J (PLTJX)

13.49
+0.01
+(0.07%)
At close: 8:04:24 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202513.4913.4913.4913.4913.49-
Apr 14, 202513.4813.4813.4813.4813.48-
Apr 11, 202513.3613.3613.3613.3613.36-
Apr 10, 202513.2213.2213.2213.2213.22-
Apr 9, 202513.4713.4713.4713.4713.47-
Apr 8, 202512.9012.9012.9012.9012.90-
Apr 7, 202513.0113.0113.0113.0113.01-
Apr 4, 202513.1513.1513.1513.1513.15-
Apr 3, 202513.6313.6313.6313.6313.63-
Apr 2, 202513.9413.9413.9413.9413.94-
Apr 1, 202513.8913.8913.8913.8913.89-
Mar 31, 202513.8513.8513.8513.8513.85-
Mar 28, 202513.8313.8313.8313.8313.83-
Mar 27, 202513.9413.9413.9413.9413.94-
Mar 26, 202513.9613.9613.9613.9613.96-
Mar 25, 202514.0414.0414.0414.0414.04-
Mar 24, 202514.0214.0214.0214.0214.02-
Mar 21, 202513.9413.9413.9413.9413.94-
Mar 20, 202513.9813.9813.9813.9813.98-
Mar 19, 202514.0114.0114.0114.0114.01-
Mar 18, 202513.9313.9313.9313.9313.93-
Mar 17, 202513.9813.9813.9813.9813.98-
Mar 14, 202513.8813.8813.8813.8813.88-
Mar 13, 202513.7213.7213.7213.7213.72-
Mar 12, 202513.8213.8213.8213.8213.82-
Mar 11, 202513.8013.8013.8013.8013.80-
Mar 10, 202513.8613.8613.8613.8613.86-
Mar 7, 202514.0514.0514.0514.0514.05-
Mar 6, 202514.0314.0314.0314.0314.03-
Mar 5, 202514.1514.1514.1514.1514.15-
Mar 4, 202514.0314.0314.0314.0314.03-
Mar 3, 202514.1214.1214.1214.1214.12-
Feb 28, 202514.2014.2014.2014.2014.20-
Feb 27, 202514.1014.1014.1014.1014.10-
Feb 26, 202514.1914.1914.1914.1914.19-
Feb 25, 202514.1714.1714.1714.1714.17-
Feb 24, 202514.1314.1314.1314.1314.13-
Feb 21, 202514.1614.1614.1614.1614.16-
Feb 20, 202514.2514.2514.2514.2514.25-
Feb 19, 202514.2714.2714.2714.2714.27-
Feb 18, 202514.2814.2814.2814.2814.28-
Feb 14, 202514.2514.2514.2514.2514.25-
Feb 13, 202514.2314.2314.2314.2314.23-
Feb 12, 202514.1314.1314.1314.1314.13-
Feb 11, 202514.1914.1914.1914.1914.19-
Feb 10, 202514.1914.1914.1914.1914.19-
Feb 7, 202514.1414.1414.1414.1414.14-
Feb 6, 202514.2314.2314.2314.2314.23-
Feb 5, 202514.2014.2014.2014.2014.20-
Feb 4, 202514.1414.1414.1414.1414.14-
Feb 3, 202514.0814.0814.0814.0814.08-
Jan 31, 202514.1414.1414.1414.1414.14-
Jan 30, 202514.2014.2014.2014.2014.20-
Jan 29, 202514.1214.1214.1214.1214.12-
Jan 28, 202514.1414.1414.1414.1414.14-
Jan 27, 202514.1114.1114.1114.1114.11-
Jan 24, 202514.1614.1614.1614.1614.16-
Jan 23, 202514.1414.1414.1414.1414.14-
Jan 22, 202514.1114.1114.1114.1114.11-
Jan 21, 202514.1014.1014.1014.1014.10-
Jan 17, 202513.9713.9713.9713.9713.97-
Jan 16, 202513.9113.9113.9113.9113.91-
Jan 15, 202513.8713.8713.8713.8713.87-
Jan 14, 202513.7113.7113.7113.7113.71-
Jan 13, 202513.6713.6713.6713.6713.67-
Jan 10, 202513.6613.6613.6613.6613.66-
Jan 8, 202513.8213.8213.8213.8213.82-
Jan 7, 202513.7913.7913.7913.7913.79-
Jan 6, 202513.8613.8613.8613.8613.86-
Jan 3, 202513.8413.8413.8413.8413.84-
Jan 2, 202513.7713.7713.7713.7713.77-
Dec 31, 2024 0.35 Dividend
Dec 31, 202413.7913.7913.7913.7913.79-
Dec 30, 202414.1514.1514.1514.1513.80-
Dec 27, 202414.2114.2114.2114.2113.86-
Dec 26, 202414.2714.2714.2714.2713.92-
Dec 24, 202414.2714.2714.2714.2713.92-
Dec 23, 202414.2014.2014.2014.2013.85-
Dec 20, 202414.1714.1714.1714.1713.82-
Dec 19, 2024 0.00 Dividend
Dec 19, 202414.0914.0914.0914.0913.75-
Dec 19, 2024 0.48 Capital Gains
Dec 18, 202414.6114.6114.6114.6113.78-
Dec 17, 202414.9014.9014.9014.9014.06-
Dec 16, 202414.9614.9614.9614.9614.11-
Dec 13, 202414.9514.9514.9514.9514.10-
Dec 12, 202414.9914.9914.9914.9914.14-
Dec 11, 202415.0715.0715.0715.0714.22-
Dec 10, 202415.0215.0215.0215.0214.17-
Dec 9, 202415.0715.0715.0715.0714.22-
Dec 6, 202415.1215.1215.1215.1214.26-
Dec 5, 202415.1115.1115.1115.1114.26-
Dec 4, 202415.1215.1215.1215.1214.26-
Dec 3, 202415.0615.0615.0615.0614.21-
Dec 2, 202415.0615.0615.0615.0614.21-
Nov 29, 202415.0515.0515.0515.0514.20-
Nov 27, 202414.9914.9914.9914.9914.14-
Nov 26, 202414.9914.9914.9914.9914.14-
Nov 25, 202414.9814.9814.9814.9814.13-
Nov 22, 202414.8914.8914.8914.8914.05-
Nov 21, 202414.8514.8514.8514.8514.01-
Nov 20, 202414.7914.7914.7914.7913.95-
Nov 19, 202414.7914.7914.7914.7913.95-
Nov 18, 202414.7714.7714.7714.7713.93-
Nov 15, 202414.7214.7214.7214.7213.89-
Nov 14, 202414.8214.8214.8214.8213.98-
Nov 13, 202414.8714.8714.8714.8714.03-
Nov 12, 202414.8914.8914.8914.8914.05-
Nov 11, 202414.9814.9814.9814.9814.13-
Nov 8, 202414.9614.9614.9614.9614.11-
Nov 7, 202414.9614.9614.9614.9614.11-
Nov 6, 202414.8714.8714.8714.8714.03-
Nov 5, 202414.7514.7514.7514.7513.92-
Nov 4, 202414.6414.6414.6414.6413.81-
Nov 1, 202414.6214.6214.6214.6213.79-
Oct 31, 202414.6014.6014.6014.6013.77-
Oct 30, 202414.7314.7314.7314.7313.90-
Oct 29, 202414.7514.7514.7514.7513.92-
Oct 28, 202414.7514.7514.7514.7513.92-
Oct 25, 202414.7214.7214.7214.7213.89-
Oct 24, 202414.7514.7514.7514.7513.92-
Oct 23, 202414.7314.7314.7314.7313.90-
Oct 22, 202414.8014.8014.8014.8013.96-
Oct 21, 202414.8414.8414.8414.8414.00-
Oct 18, 202414.9414.9414.9414.9414.09-
Oct 17, 202414.8814.8814.8814.8814.04-
Oct 16, 202414.9114.9114.9114.9114.07-
Oct 15, 202414.8514.8514.8514.8514.01-
Oct 14, 202414.9214.9214.9214.9214.08-
Oct 11, 202414.8714.8714.8714.8714.03-
Oct 10, 202414.7914.7914.7914.7913.95-
Oct 9, 202414.8114.8114.8114.8113.97-
Oct 8, 202414.7814.7814.7814.7813.94-
Oct 7, 202414.7614.7614.7614.7613.93-
Oct 4, 202414.8514.8514.8514.8514.01-
Oct 3, 202414.8114.8114.8114.8113.97-
Oct 2, 202414.8814.8814.8814.8814.04-
Oct 1, 202414.8814.8814.8814.8814.04-
Sep 30, 202414.9214.9214.9214.9214.08-
Sep 27, 202414.9314.9314.9314.9314.09-
Sep 26, 202414.9314.9314.9314.9314.09-
Sep 25, 202414.8414.8414.8414.8414.00-
Sep 24, 202414.9014.9014.9014.9014.06-
Sep 23, 202414.8614.8614.8614.8614.02-
Sep 20, 202414.8414.8414.8414.8414.00-
Sep 19, 202414.8814.8814.8814.8814.04-
Sep 18, 202414.7214.7214.7214.7213.89-
Sep 17, 202414.7714.7714.7714.7713.93-
Sep 16, 202414.7814.7814.7814.7813.94-
Sep 13, 202414.7214.7214.7214.7213.89-
Sep 12, 202414.6614.6614.6614.6613.83-
Sep 11, 202414.6014.6014.6014.6013.77-
Sep 10, 202414.5414.5414.5414.5413.72-
Sep 9, 202414.5214.5214.5214.5213.70-
Sep 6, 202414.4214.4214.4214.4213.60-
Sep 5, 202414.5514.5514.5514.5513.73-
Sep 4, 202414.5514.5514.5514.5513.73-
Sep 3, 202414.5514.5514.5514.5513.73-
Aug 30, 202414.7014.7014.7014.7013.87-
Aug 29, 202414.6414.6414.6414.6413.81-
Aug 28, 202414.6214.6214.6214.6213.79-
Aug 27, 202414.6714.6714.6714.6713.84-
Aug 26, 202414.6514.6514.6514.6513.82-
Aug 23, 202414.6814.6814.6814.6813.85-
Aug 22, 202414.5414.5414.5414.5413.72-
Aug 21, 202414.6214.6214.6214.6213.79-
Aug 20, 202414.5614.5614.5614.5613.74-
Aug 19, 202414.5714.5714.5714.5713.75-
Aug 16, 202414.4914.4914.4914.4913.67-
Aug 15, 202414.4514.4514.4514.4513.63-
Aug 14, 202414.3514.3514.3514.3513.54-
Aug 13, 202414.3214.3214.3214.3213.51-
Aug 12, 202414.1814.1814.1814.1813.38-
Aug 9, 202414.1814.1814.1814.1813.38-
Aug 8, 202414.1314.1314.1314.1313.33-
Aug 7, 202413.9813.9813.9813.9813.19-
Aug 6, 202414.0214.0214.0214.0213.23-
Aug 5, 202413.9713.9713.9713.9713.18-
Aug 2, 202414.1914.1914.1914.1913.39-
Aug 1, 202414.3014.3014.3014.3013.49-
Jul 31, 202414.4114.4114.4114.4113.59-
Jul 30, 202414.2814.2814.2814.2813.47-
Jul 29, 202414.2814.2814.2814.2813.47-
Jul 26, 202414.2714.2714.2714.2713.46-
Jul 25, 202414.1514.1514.1514.1513.35-
Jul 24, 202414.1714.1714.1714.1713.37-
Jul 23, 202414.3414.3414.3414.3413.53-
Jul 22, 202414.3514.3514.3514.3513.54-
Jul 19, 202414.2714.2714.2714.2713.46-
Jul 18, 202414.3314.3314.3314.3313.52-
Jul 17, 202414.4214.4214.4214.4213.60-
Jul 16, 202414.5114.5114.5114.5113.69-
Jul 15, 202414.4114.4114.4114.4113.59-
Jul 12, 202414.4214.4214.4214.4213.60-
Jul 11, 202414.3514.3514.3514.3513.54-
Jul 10, 202414.2914.2914.2914.2913.48-
Jul 9, 202414.2114.2114.2114.2113.41-
Jul 8, 202414.2314.2314.2314.2313.43-
Jul 5, 202414.2314.2314.2314.2313.43-
Jul 3, 202414.1714.1714.1714.1713.37-
Jul 2, 202414.1014.1014.1014.1013.30-
Jul 1, 202414.0514.0514.0514.0513.26-
Jun 28, 202414.0814.0814.0814.0813.28-
Jun 27, 202414.1214.1214.1214.1213.32-
Jun 26, 202414.0914.0914.0914.0913.29-
Jun 25, 202414.1314.1314.1314.1313.33-
Jun 24, 202414.1414.1414.1414.1413.34-
Jun 21, 202414.1214.1214.1214.1213.32-
Jun 20, 202414.1214.1214.1214.1213.32-
Jun 18, 202414.1414.1414.1414.1413.34-
Jun 17, 202414.0914.0914.0914.0913.29-
Jun 14, 202414.0514.0514.0514.0513.26-
Jun 13, 202414.0914.0914.0914.0913.29-
Jun 12, 202414.1014.1014.1014.1013.30-
Jun 11, 202414.0014.0014.0014.0013.21-
Jun 10, 202414.0214.0214.0214.0213.23-
Jun 7, 202414.0014.0014.0014.0013.21-
Jun 6, 202414.0914.0914.0914.0913.29-
Jun 5, 202414.0914.0914.0914.0913.29-
Jun 4, 202414.0014.0014.0014.0013.21-
Jun 3, 202414.0014.0014.0014.0013.21-
May 31, 202413.9013.9013.9013.9013.11-
May 30, 202413.9013.9013.9013.9013.11-
May 29, 202413.8713.8713.8713.8713.09-
May 28, 202414.0014.0014.0014.0013.21-
May 24, 202414.0414.0414.0414.0413.25-
May 23, 202413.9913.9913.9913.9913.20-
May 22, 202414.0814.0814.0814.0813.28-
May 21, 202414.1314.1314.1314.1313.33-
May 20, 202414.1214.1214.1214.1213.32-
May 17, 202414.1214.1214.1214.1213.32-
May 16, 202414.1114.1114.1114.1113.31-
May 15, 202414.1414.1414.1414.1413.34-
May 14, 202414.0214.0214.0214.0213.23-
May 13, 202413.9613.9613.9613.9613.17-
May 10, 202413.9713.9713.9713.9713.18-
May 9, 202413.9613.9613.9613.9613.17-
May 8, 202413.8913.8913.8913.8913.10-
May 7, 202413.9113.9113.9113.9113.12-
May 6, 202413.8913.8913.8913.8913.10-
May 3, 202413.8113.8113.8113.8113.03-
May 2, 202413.7013.7013.7013.7012.92-
May 1, 202413.5913.5913.5913.5912.82-
Apr 30, 202413.5813.5813.5813.5812.81-
Apr 29, 202413.7313.7313.7313.7312.95-
Apr 26, 202413.6813.6813.6813.6812.91-
Apr 25, 202413.6113.6113.6113.6112.84-
Apr 24, 202413.6513.6513.6513.6512.88-
Apr 23, 202413.6613.6613.6613.6612.89-
Apr 22, 202413.5413.5413.5413.5412.77-
Apr 19, 202413.4613.4613.4613.4612.70-
Apr 18, 202413.4913.4913.4913.4912.73-
Apr 17, 202413.5213.5213.5213.5212.76-
Apr 16, 202413.5313.5313.5313.5312.76-

Related Tickers