NasdaqGS - Nasdaq Real Time Price USD
Pliant Therapeutics, Inc. (PLRX)
1.6900
+0.0700
+(4.32%)
At close: May 2 at 4:00:00 PM EDT
1.7285
+0.04
+(2.28%)
After hours: May 2 at 7:47:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRX250516C00001500 | 5/1/2025 12:02 PM | 1.5 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 82 | 204.69% |
| PLRX250516C00002000 | 4/30/2025 11:57 AM | 2 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 23 | 88 | 139.06% |
| PLRX250516C00002500 | 5/1/2025 3:28 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 26 | 59 | 156.25% |
| PLRX250516C00007500 | 4/23/2025 11:17 AM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 406.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SPRB Spruce Biosciences, Inc.
0.0786
0.00%
ALEC Alector, Inc.
1.3000
+6.56%
ACRV Acrivon Therapeutics, Inc.
1.4100
+6.02%
KYTX Kyverna Therapeutics, Inc.
2.2800
+2.70%
LXEO Lexeo Therapeutics, Inc.
4.6400
-1.49%
MAZE Maze Therapeutics, Inc.
10.85
+2.46%
FDMT 4D Molecular Therapeutics, Inc.
3.7600
+9.30%
TNGX Tango Therapeutics, Inc.
1.5100
+7.09%
NKTX Nkarta, Inc.
2.0900
+1.95%
SEPN Septerna, Inc.
7.48
+4.76%