Stuttgart - Delayed Quote EUR

Pilbara Minerals Ltd (PLR.SG)

0.6633
+0.0324
+(5.14%)
At close: 8:03:08 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20250.66330.66330.66330.66330.6633-
Jun 3, 20250.62930.63090.62930.63090.63091,000
Jun 2, 20250.63960.64000.63960.64000.6400-
May 30, 20250.69230.71560.69160.69160.6916241
May 29, 20250.73930.73930.73930.73930.7393-
May 28, 20250.73350.75920.73350.75920.7592350
May 27, 20250.74840.74840.74840.74840.7484-
May 26, 20250.77720.77720.77720.77720.7772-
May 23, 20250.76670.77150.76670.77150.7715-
May 22, 20250.75320.78120.75320.77980.7798700
May 21, 20250.76140.78820.76140.78820.78821,500
May 20, 20250.77840.77840.77840.77840.7784-
May 19, 20250.79310.81880.79310.81880.8188122
May 16, 20250.88410.88410.88410.88410.8841-
May 15, 20250.90460.90460.90460.90460.9046-
May 14, 20250.93400.96500.93400.96500.965030,000
May 13, 20250.89730.92370.89730.92370.92371,000
May 12, 20250.86990.87330.86990.87330.873318,000
May 9, 20250.82280.82280.82280.82280.8228-
May 8, 20250.82770.82770.82770.82770.8277-
May 7, 20250.85660.85660.85660.85660.8566-
May 6, 20250.82410.82410.82410.82410.8241-
May 5, 20250.83610.83610.83610.83610.8361-
May 2, 20250.82210.82210.82210.82210.8221-
Apr 30, 20250.83560.83560.83180.83180.8318-
Apr 29, 20250.84910.84910.84910.84910.8491-
Apr 28, 20250.80420.80420.80420.80420.8042-
Apr 25, 20250.84070.84070.84070.84070.8407-
Apr 24, 20250.81570.83010.81570.83010.83012,500
Apr 23, 20250.80830.80830.80830.80830.8083-
Apr 22, 20250.79010.79010.79010.79010.79011,000
Apr 17, 20250.77820.77820.77820.77820.7782-
Apr 16, 20250.75060.77620.74990.77620.77621,750
Apr 15, 20250.76870.76870.76870.76870.7687-
Apr 14, 20250.76800.76800.76800.76800.7680-
Apr 11, 20250.73970.73970.73970.73970.7397-
Apr 10, 20250.78040.80290.78040.80290.80291,572
Apr 9, 20250.66820.70000.66820.70000.70001,950
Apr 8, 20250.73840.75000.73840.75000.75005,000
Apr 7, 20250.69890.70800.69890.70800.7080-
Apr 4, 20250.75520.75520.75520.75520.7552-
Apr 3, 20250.81200.81200.81200.81200.8120-
Apr 2, 20250.87910.87910.87910.87910.8791-
Apr 1, 20250.90340.93910.90270.93910.9391300
Mar 31, 20250.96510.96510.96510.96510.9651-
Mar 28, 20251.05041.05041.05041.05041.0504-
Mar 27, 20251.06781.06781.06721.06721.067242
Mar 26, 20251.05221.06121.05221.06101.0610-
Mar 25, 20251.05221.05221.05221.05221.0522-
Mar 24, 20251.07101.07101.07101.07101.0710-
Mar 21, 20251.06221.06221.06221.06221.0622-
Mar 20, 20251.10921.10921.10921.10921.1092-
Mar 19, 20251.14501.18521.14501.18521.18522,000
Mar 18, 20251.13321.16881.11621.11621.116218,210
Mar 17, 20251.12121.12121.12121.12121.1212-
Mar 14, 20251.04161.07701.04161.07701.077019,600
Mar 13, 20250.99750.99850.99750.99850.99853,252
Mar 12, 20250.97080.97080.96790.96790.96793,000
Mar 11, 20250.99470.99470.99470.99470.9947-
Mar 10, 20251.05061.05061.04221.04221.04223,000
Mar 7, 20251.04101.04101.03581.04021.04023,000
Mar 6, 20251.07541.07541.07541.07541.0754-
Mar 5, 20251.09641.09641.09221.09221.09221,200
Mar 4, 20251.10521.10521.10521.10521.1052-
Mar 3, 20251.15881.15881.15641.15641.15642,500
Feb 28, 20251.11581.11581.11341.11341.11342,900
Feb 27, 20251.19041.19041.19041.19041.1904-
Feb 26, 20251.19401.19401.18821.18821.1882-
Feb 25, 20251.19401.19401.19401.19401.1940-
Feb 24, 20251.19561.19561.19441.19441.1944-
Feb 21, 20251.24101.24101.24101.24101.2410-
Feb 20, 20251.28061.28061.28061.28061.2806-
Feb 19, 20251.19841.19841.19841.19841.198414,130
Feb 18, 20251.26541.26541.25841.25841.2584150
Feb 17, 20251.32121.32121.32121.32121.3212-
Feb 14, 20251.30901.34101.30901.34101.34106,289
Feb 13, 20251.31821.31941.31281.31941.31943,365
Feb 12, 20251.26601.26601.26601.26601.2660500
Feb 11, 20251.26581.26581.26581.26581.2658-
Feb 10, 20251.37021.37021.32001.32001.3200550
Feb 7, 20251.32861.32861.29161.29161.2916-
Feb 6, 20251.37681.37681.37681.37681.3768-
Feb 5, 20251.38101.38101.38101.38101.3810-
Feb 4, 20251.37361.38501.37361.38501.38501,523
Feb 3, 20251.32501.38841.32501.38841.3884200
Jan 31, 20251.34841.39001.34841.39001.39001,812
Jan 30, 20251.37761.37761.37761.37761.3776-
Jan 29, 20251.39301.39301.39301.39301.3930-
Jan 28, 20251.29981.36281.29981.36281.3628-
Jan 27, 20251.29981.29981.29981.29981.2998-
Jan 24, 20251.37061.37061.37061.37061.3706-
Jan 23, 20251.36721.36721.36721.36721.3672-
Jan 22, 20251.41561.41561.41561.41561.4156-
Jan 21, 20251.44401.44401.44401.44401.4440-
Jan 20, 20251.45401.45401.45401.45401.4540-
Jan 17, 20251.40741.40741.40741.40741.4074-
Jan 16, 20251.39081.39081.39081.39081.3908-
Jan 15, 20251.35061.35061.35061.35061.3506-
Jan 14, 20251.29661.29661.29661.29661.2966-
Jan 13, 20251.29661.29661.29661.29661.2966-
Jan 10, 20251.29761.29761.29761.29761.2976-
Jan 9, 20251.31521.31521.31521.31521.3152-
Jan 8, 20251.35821.35821.35821.35821.3582-
Jan 7, 20251.34081.38801.34081.38801.3880100
Jan 6, 20251.33261.33261.33261.33261.3326-
Jan 3, 20251.29721.31001.29721.31001.31008,000
Jan 2, 20251.30361.30361.30301.30301.303020
Dec 30, 20241.29561.34161.28221.34161.34168,300
Dec 27, 20241.28741.28741.28741.28741.28741,000
Dec 23, 20241.27001.27001.26441.27001.27009,192
Dec 20, 20241.22541.22541.22541.22541.2254-
Dec 19, 20241.29001.29001.24581.24581.24581,360
Dec 18, 20241.29101.33781.29101.33781.337841
Dec 17, 20241.30001.36041.29261.29261.29269,876
Dec 16, 20241.30001.36041.30001.36041.36049,876
Dec 13, 20241.35341.40121.35341.40121.40121,000
Dec 12, 20241.41341.41341.41341.41341.4134-
Dec 11, 20241.34721.39001.34721.39001.39008,549
Dec 10, 20241.36021.36021.36021.36021.3602-
Dec 9, 20241.28761.34161.28761.34161.34162,000
Dec 6, 20241.33461.38801.33461.36001.36006,357
Dec 5, 20241.43001.43581.43001.43581.435810,275
Dec 4, 20241.44721.44721.44721.44721.4472-
Dec 3, 20241.51861.51861.51801.51801.51801,500
Dec 2, 20241.48601.48601.48161.48161.48161,300
Nov 29, 20241.44461.49501.44461.49461.49463,000
Nov 28, 20241.44121.44121.44121.44121.4412-
Nov 27, 20241.47941.47941.47941.47941.4794-
Nov 26, 20241.50461.50461.50461.50461.5046-
Nov 25, 20241.56801.56801.56121.56121.5612-
Nov 22, 20241.58841.64761.58841.64761.64761,000
Nov 21, 20241.66741.66741.66741.66741.6674-
Nov 20, 20241.75501.75501.75501.75501.7550-
Nov 19, 20241.78161.78161.78161.78161.7816-
Nov 18, 20241.86981.86981.86001.86001.860010,000
Nov 15, 20241.88501.88501.88501.88501.8850-
Nov 14, 20241.92621.92621.92621.92621.9262-
Nov 13, 20241.87141.87141.86821.86821.8682-
Nov 12, 20241.88221.88221.88221.88221.8822-
Nov 11, 20241.78701.78701.78701.78701.7870-
Nov 8, 20241.81841.81841.81841.81841.8184-
Nov 7, 20241.82101.82101.82101.82101.8210-
Nov 6, 20241.74681.75721.74681.75721.75723,000
Nov 5, 20241.79901.80121.79901.80001.8000750
Nov 4, 20241.73641.73641.73641.73641.7364-
Nov 1, 20241.68761.68761.68761.68761.6876-
Oct 31, 20241.66421.71721.66421.71721.717261
Oct 30, 20241.71221.71221.71221.71221.7122-
Oct 29, 20241.69981.75761.69981.75761.75761,000
Oct 28, 20241.69721.69721.69721.69721.6972-
Oct 25, 20241.65241.65501.65241.65261.65266,000
Oct 24, 20241.60121.60121.60101.60101.6010500
Oct 23, 20241.65481.70501.64641.64641.64641,755
Oct 22, 20241.67581.73281.67401.67401.6740800
Oct 21, 20241.67581.73281.67581.73281.7328800
Oct 18, 20241.62021.67381.62021.67381.67381,000
Oct 17, 20241.62661.63301.62381.63301.63303,300
Oct 16, 20241.62921.68201.62921.68201.68206,140
Oct 15, 20241.69981.75541.69981.75541.75541,657
Oct 14, 20241.74381.80241.74381.80241.80243,150
Oct 11, 20241.75301.75301.75301.75301.7530-
Oct 10, 20241.78141.78141.78141.78141.7814-
Oct 9, 20241.72001.79441.72001.79441.79447,000
Oct 8, 20241.80961.80961.80961.80961.8096-
Oct 7, 20241.89401.89401.89401.89401.8940-
Oct 4, 20241.85201.92801.85201.92801.92808,000
Oct 3, 20241.97301.97301.89181.89181.8918112,000
Oct 2, 20242.03302.03902.01952.01952.01954,000
Oct 1, 20242.00452.00452.00452.00452.0045-
Sep 30, 20241.98681.98681.98681.98681.9868-
Sep 27, 20241.91741.92541.91741.92541.9254-
Sep 26, 20241.80621.86721.80621.86721.86724,000
Sep 25, 20241.79141.79141.79141.79141.7914-
Sep 24, 20241.76321.76321.76321.76321.7632-
Sep 23, 20241.66841.67701.66841.67701.67701,000
Sep 20, 20241.69001.69001.68841.68841.6884-
Sep 19, 20241.73301.73301.73301.73301.7330-
Sep 18, 20241.69321.74761.69321.74761.7476300
Sep 17, 20241.69081.69181.69081.69181.6918-
Sep 16, 20241.72481.72581.72341.72581.7258-
Sep 13, 20241.73201.73201.72801.72801.72803,600
Sep 12, 20241.70501.70501.70501.70501.7050-
Sep 11, 20241.59121.59241.59121.59241.59242,500
Sep 10, 20241.39201.39201.39201.39201.3920-
Sep 9, 20241.44201.45001.42921.45001.45008,000
Sep 6, 20241.44201.44201.44201.44201.4420-
Sep 5, 20241.53001.53001.53001.53001.53003,000
Sep 4, 20241.53981.53981.53981.53981.5398-
Sep 3, 20241.65701.65701.65701.65701.6570-
Sep 2, 20241.71961.77821.71961.77821.77826,500
Aug 30, 20241.79101.79101.79101.79101.7910-
Aug 29, 20241.75741.75741.75741.75741.7574-
Aug 28, 20241.79981.79981.79121.79121.79123,330
Aug 27, 20241.83761.83761.83521.83521.8352100
Aug 26, 20241.79601.79601.79601.79601.7960-
Aug 23, 20241.76101.76101.76101.76101.7610-
Aug 22, 20241.76881.76881.76881.76881.7688-
Aug 21, 20241.75001.75001.75001.75001.7500-
Aug 20, 20241.69661.69661.69661.69661.6966-
Aug 19, 20241.71021.71021.71021.71021.7102-
Aug 16, 20241.70601.70601.70601.70601.7060-
Aug 15, 20241.66001.66001.66001.66001.66002,000
Aug 14, 20241.70001.74121.70001.74121.7412100
Aug 13, 20241.69801.69801.69801.69801.6980-
Aug 12, 20241.77481.77481.77481.77481.7748-
Aug 9, 20241.81301.81301.81281.81281.8128-
Aug 8, 20241.75841.75841.75841.75841.7584-
Aug 7, 20241.74521.74521.74521.74521.7452-
Aug 6, 20241.65001.65001.65001.65001.6500-
Aug 5, 20241.64181.65381.64181.65381.6538-
Aug 2, 20241.69921.69921.69601.69601.6960-
Aug 1, 20241.82021.87441.80421.80421.80423,130
Jul 31, 20241.70901.70901.70901.70901.7090-
Jul 30, 20241.67001.67001.66521.66521.6652331
Jul 29, 20241.78001.78001.73921.73941.739430,000
Jul 26, 20241.76641.76781.76641.76781.7678-
Jul 25, 20241.71181.71201.70941.71201.71202,500
Jul 24, 20241.72941.73301.72941.73301.7330-
Jul 23, 20241.72741.78241.72481.73741.73742,492
Jul 22, 20241.74841.75421.74841.75421.75424,500
Jul 19, 20241.80021.85001.79101.85001.85001,080
Jul 18, 20241.80841.81101.80441.80441.80443,000
Jul 17, 20241.84321.84321.82501.82501.8250500
Jul 16, 20241.82841.83581.82121.83521.83524,610
Jul 15, 20241.91921.91921.86561.86561.8656120
Jul 12, 20241.87681.87681.87681.87681.8768-
Jul 11, 20241.84301.84301.84281.84281.8428-
Jul 10, 20241.80461.83081.80461.81541.8154450
Jul 9, 20241.83961.83961.83781.83781.8378-
Jul 8, 20241.87461.87461.82321.82321.82321,000
Jul 5, 20241.84481.84641.84401.84401.8440-
Jul 4, 20241.86381.86381.86381.86381.8638-
Jul 3, 20241.83561.83561.83561.83381.8338-
Jul 2, 20241.81721.88221.81721.82101.821014,500
Jul 1, 20241.87301.94141.87301.93881.93888,600
Jun 28, 20241.88501.88901.88501.88901.8890-
Jun 27, 20242.00052.07052.00052.07052.07053,000
Jun 26, 20241.98681.98681.98121.98121.9812-
Jun 25, 20241.92461.95201.91461.91461.91466,222
Jun 24, 20241.89501.89681.89501.89681.8968-
Jun 21, 20241.88561.96701.88561.96701.96703,000
Jun 20, 20241.95101.95541.95101.95541.9554-
Jun 19, 20241.96981.97041.96981.97041.9704-
Jun 18, 20241.97621.97621.97421.97421.9742-
Jun 17, 20241.90121.90181.90121.90181.9018-
Jun 14, 20241.96241.96581.96241.96581.9658-
Jun 13, 20242.00402.00402.00402.00402.0040-
Jun 12, 20242.09302.09302.09002.09002.0900-
Jun 11, 20242.21002.21002.12052.12052.12055,400
Jun 10, 20242.21002.21002.20852.20852.2085-
Jun 7, 20242.20802.20802.19552.19702.1970-
Jun 6, 20242.25402.25402.25002.25002.2500-
Jun 5, 20242.23002.23002.23002.23002.2300-
Jun 4, 20242.26452.26452.25202.25202.2520-

Related Tickers

SWT.L Switch Metals Plc
8.50
0.00%
 
40F.SI Alita Resources Limited
0.0780
0.00%
 
N7R.F Noram Lithium Corp.
0.0602
+8.27%
 
SOBME.BO Sobhagya Mercantile Limited
458.35
+1.99%
 
CAPFF Capital Limited
0.9960
+1.12%
 
IHS.BE Jervois Global Ltd
0.0090
0.00%
 
35D.BE Defense Metals Corp
0.1130
+29.00%
 
LBNKF LithiumBank Resources Corp.
0.1716
-0.23%
 
SZ71.MU Americas Gold And Silver Corp
0.6800
+13.14%
 
LIS.F Liontown Resources Limited
0.3443
0.00%