Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Pilbara Minerals Ltd (PLR.DU)

0.8130
+0.0028
+(0.35%)
At close: 7:30:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.80690.81300.80690.81300.8130-
Apr 23, 20250.79690.81020.79690.81020.8102-
Apr 22, 20250.76480.77030.76480.76890.7689-
Apr 17, 20250.77620.78660.77620.78660.7866-
Apr 16, 20250.74700.77100.74700.77100.7710-
Apr 15, 20250.77690.78310.77690.78310.7831-
Apr 14, 20250.76310.78770.76310.78770.7877-
Apr 11, 20250.74140.74140.73670.74010.7401-
Apr 10, 20250.78490.81810.75390.75390.75391,500
Apr 9, 20250.67290.69490.67290.69000.6900-
Apr 8, 20250.72870.75250.72870.73680.7368-
Apr 7, 20250.68560.70680.68560.70680.7068-
Apr 4, 20250.77680.77680.72670.72670.7267305
Apr 3, 20250.81670.81900.80550.81900.8190-
Apr 2, 20250.87650.89730.87650.89730.8973-
Apr 1, 20250.89930.93940.89650.90730.90735,200
Mar 31, 20250.95620.96450.95620.96450.9645-
Mar 28, 20251.04401.04701.04401.04701.0470-
Mar 27, 20251.06121.06141.04701.04821.0482-
Mar 26, 20251.05501.05501.04001.04101.0410-
Mar 25, 20251.04601.04901.04601.04901.0490-
Mar 24, 20251.07701.07781.06981.07081.0708-
Mar 21, 20251.07201.07301.07201.07301.0730-
Mar 20, 20251.10341.10461.10221.10461.1046-
Mar 19, 20251.13541.13701.13401.13701.1370-
Mar 18, 20251.13141.13921.10201.10201.1020-
Mar 17, 20251.10921.13141.08941.10781.1078-
Mar 14, 20251.02601.06661.02601.06661.0666-
Mar 13, 20250.97620.98310.97620.98310.9831-
Mar 12, 20250.97860.97860.93870.94900.9490-
Mar 11, 20250.99610.99710.97810.99710.9971-
Mar 10, 20251.04441.04441.03601.03701.0370-
Mar 7, 20251.03601.03600.99340.99340.9934-
Mar 6, 20251.07581.07581.07081.07181.0718-
Mar 5, 20251.09421.09561.07881.07881.0788-
Mar 4, 20251.10561.11681.07861.11681.1168-
Mar 3, 20251.15901.16441.15541.16261.1626-
Feb 28, 20251.10881.12361.09081.12361.1236-
Feb 27, 20251.18861.18861.18661.18661.1866-
Feb 26, 20251.19721.19721.18541.19381.1938-
Feb 25, 20251.19521.19841.19141.19841.1984-
Feb 24, 20251.19921.20041.19521.20041.2004-
Feb 21, 20251.24501.28081.23001.28081.2808-
Feb 20, 20251.25321.25441.25301.25441.2544-
Feb 19, 20251.20961.20961.18541.18661.1866-
Feb 18, 20251.25121.26501.24501.25061.2506-
Feb 17, 20251.31501.31621.31501.31621.3162-
Feb 14, 20251.30481.31621.30481.31621.3162-
Feb 13, 20251.31001.31621.30501.31621.3162-
Feb 12, 20251.25001.27941.24501.27941.2794-
Feb 11, 20251.26061.26141.25601.26141.2614-
Feb 10, 20251.30501.32001.30501.30961.3096-
Feb 7, 20251.34461.34461.31481.31761.3176-
Feb 6, 20251.37961.38181.37961.38101.3810-
Feb 5, 20251.38241.39581.37881.39581.3958-
Feb 4, 20251.36081.37201.35921.36421.3642-
Feb 3, 20251.32481.33421.32481.33421.3342-
Jan 31, 20251.35061.36041.35061.35381.3538-
Jan 30, 20251.36461.36701.36361.36561.3656-
Jan 29, 20251.38341.38921.38341.38881.3888-
Jan 28, 20251.33181.35701.33181.35701.3570-
Jan 27, 20251.35461.38081.35461.38081.3808-
Jan 24, 20251.36441.36601.36441.36601.3660-
Jan 23, 20251.36441.39761.36441.39761.3976-
Jan 22, 20251.42341.43581.42341.43581.4358-
Jan 21, 20251.44061.44441.43941.44441.4444-
Jan 20, 20251.44421.44421.42461.42801.4280-
Jan 17, 20251.40441.41301.40441.41301.4130-
Jan 16, 20251.38941.39061.38101.38101.3810-
Jan 15, 20251.34201.34581.34201.34581.34584,000
Jan 14, 20251.29481.29481.29481.29481.2948-
Jan 13, 20251.29481.31481.29481.29621.2962-
Jan 10, 20251.29481.30421.29481.30421.3042-
Jan 9, 20251.31461.32481.31021.31021.3102-
Jan 8, 20251.35501.35741.35441.35741.3574-
Jan 7, 20251.33501.33961.33501.33601.3360-
Jan 6, 20251.32621.33421.32021.32021.3202-
Jan 3, 20251.30481.30481.29661.29821.2982-
Jan 2, 20251.29681.29821.29681.29821.2982-
Dec 30, 20241.28801.28801.28561.28561.2856-
Dec 27, 20241.30101.30101.26901.29821.2982-
Dec 23, 20241.25481.26621.25481.26621.2662-
Dec 20, 20241.22501.22521.21901.22321.2232-
Dec 19, 20241.31001.31001.24521.25641.25644,000
Dec 18, 20241.31481.31621.31481.31621.3162-
Dec 17, 20241.30481.31861.28641.28641.2864-
Dec 16, 20241.34461.34461.32861.32981.3298-
Dec 13, 20241.37241.37781.37241.37781.3778-
Dec 12, 20241.40701.40701.40441.40581.4058-
Dec 11, 20241.37461.37761.37461.37581.3758-
Dec 10, 20241.36741.42001.36741.40581.40584,000
Dec 9, 20241.31481.35981.31481.33121.3312150
Dec 6, 20241.33741.34721.33741.34721.3472-
Dec 5, 20241.41641.42041.40581.40581.4058-
Dec 4, 20241.44701.47421.44441.44441.4444-
Dec 3, 20241.48961.54681.48761.51361.51366,000
Dec 2, 20241.48001.48101.45561.45561.4556-
Nov 29, 20241.47401.48301.47401.48301.4830-
Nov 28, 20241.47421.47561.47421.47561.4756-
Nov 27, 20241.51241.51241.49401.49561.4956-
Nov 26, 20241.53021.54381.52741.53041.5304-
Nov 25, 20241.61101.61101.57561.57561.5756-
Nov 22, 20241.60341.65001.59481.65001.6500-
Nov 21, 20241.68181.71821.68181.71501.7150-
Nov 20, 20241.75161.80461.75141.80461.8046-
Nov 19, 20241.79281.79421.74401.74401.7440-
Nov 18, 20241.86901.86901.84481.84481.8448-
Nov 15, 20241.89241.89241.87461.87941.8794-
Nov 14, 20241.92561.92561.90901.91441.9144-
Nov 13, 20241.87261.89861.86861.89861.8986-
Nov 12, 20241.87981.87981.86001.87441.8744-
Nov 11, 20241.79281.80281.78301.78481.7848-
Nov 8, 20241.82661.82661.80781.80781.8078-
Nov 7, 20241.81561.82461.81321.82461.8246-
Nov 6, 20241.74241.74581.70321.70521.7052-
Nov 5, 20241.79641.79881.74861.79881.7988-
Nov 4, 20241.74301.74481.74301.74481.7448-
Nov 1, 20241.70321.73121.67281.72501.7250-
Oct 31, 20241.66021.69321.66021.66501.6650-
Oct 30, 20241.74301.74301.69501.69501.6950-
Oct 29, 20241.71141.73181.71041.73181.7318-
Oct 28, 20241.69481.69501.69321.69501.6950-
Oct 25, 20241.64541.64541.63521.63521.6352-
Oct 24, 20241.64341.64341.63361.63501.6350-
Oct 23, 20241.65321.69321.65321.67481.6748-
Oct 22, 20241.68341.68521.68341.68521.6852-
Oct 21, 20241.68221.68661.67021.67021.6702-
Oct 18, 20241.64201.65341.64201.65081.6508-
Oct 17, 20241.65321.65721.65321.65721.65722,000
Oct 16, 20241.62341.67501.62341.67501.6750-
Oct 15, 20241.70721.73481.70721.73481.7348-
Oct 14, 20241.80581.80581.76301.76481.7648200
Oct 11, 20241.75641.76281.75521.75661.7566-
Oct 10, 20241.78521.79461.77361.79461.7946-
Oct 9, 20241.78321.79101.77661.77661.7766760
Oct 8, 20241.81301.85001.81301.85001.8500-
Oct 7, 20241.90841.91421.90421.90421.9042-
Oct 4, 20241.87261.89421.84281.89421.8942-
Oct 3, 20241.93662.00351.93541.94921.9492100
Oct 2, 20242.03752.03802.00202.00202.0020-
Oct 1, 20242.01202.01651.98521.98521.9852-
Sep 30, 20242.00252.00251.97241.98301.9830-
Sep 27, 20241.92361.92441.92341.92441.9244-
Sep 26, 20241.80301.82081.80121.81941.8194-
Sep 25, 20241.80281.80561.78741.78741.7874-
Sep 24, 20241.76841.82461.76841.78481.7848200
Sep 23, 20241.67541.68901.67541.68501.6850-
Sep 20, 20241.69881.69881.69541.69721.6972-
Sep 19, 20241.74321.74681.72801.73501.73502,000
Sep 18, 20241.69341.69501.69341.69501.6950-
Sep 17, 20241.69341.72301.69341.69501.6950-
Sep 16, 20241.73321.73481.73321.73481.7348-
Sep 13, 20241.74321.74321.70341.72501.7250-
Sep 12, 20241.70701.70701.69321.70521.7052-
Sep 11, 20241.58421.58541.57641.58541.5854-
Sep 10, 20241.39461.39741.39441.39581.3958-
Sep 9, 20241.41461.46801.41461.46081.4608-
Sep 6, 20241.44141.46421.40601.40601.4060150
Sep 5, 20241.52421.53401.51421.52541.5254-
Sep 4, 20241.53461.54541.51421.54541.5454-
Sep 3, 20241.66921.68341.60201.60201.6020-
Sep 2, 20241.71481.71561.71021.71541.7154-
Aug 30, 20241.78881.78881.76481.77101.7710-
Aug 29, 20241.75481.75481.74841.75001.7500-
Aug 28, 20241.79721.80681.79021.79021.7902-
Aug 27, 20241.83561.86761.83521.83521.8352-
Aug 26, 20241.80301.80301.79861.79861.7986-
Aug 23, 20241.76321.79481.76321.79481.7948-
Aug 22, 20241.76641.77301.76421.76421.7642-
Aug 21, 20241.75321.76261.74321.76261.7626-
Aug 20, 20241.69341.69581.69321.69501.695015
Aug 19, 20241.71341.71521.70341.71521.7152-
Aug 16, 20241.69341.70321.69341.69761.6976-
Aug 15, 20241.61961.66501.60221.66501.6650-
Aug 14, 20241.69401.69401.68361.68561.6856-
Aug 13, 20241.69981.70401.68521.68521.6852-
Aug 12, 20241.77301.77301.75901.75901.7590-
Aug 9, 20241.81541.81821.80301.80461.8046-
Aug 8, 20241.76321.76981.76321.76981.7698-
Aug 7, 20241.74321.78501.74321.78501.7850-
Aug 6, 20241.65361.65781.63381.65781.6578-
Aug 5, 20241.65321.65341.59861.62521.6252-
Aug 2, 20241.72321.72321.65101.65101.6510-
Aug 1, 20241.82341.82421.80461.80461.8046-
Jul 31, 20241.69381.75521.69381.75521.7552-
Jul 30, 20241.66361.66361.65361.65621.6562-
Jul 29, 20241.73321.76701.72341.73481.7348600
Jul 26, 20241.76481.76681.76481.76541.7654-
Jul 25, 20241.71341.74481.69341.74481.7448-
Jul 24, 20241.73121.73281.73121.73281.7328-
Jul 23, 20241.72341.73321.71581.71581.7158-
Jul 22, 20241.74501.74721.73021.73021.7302-
Jul 19, 20241.79761.79761.78321.78501.7850-
Jul 18, 20241.80781.81021.80741.80741.8074-
Jul 17, 20241.84261.84461.84261.84461.8446-
Jul 16, 20241.82741.84261.80861.80861.8086-
Jul 15, 20241.85661.85861.85661.85861.8586-
Jul 12, 20241.88261.88441.88261.88441.8844-
Jul 11, 20241.84261.89441.82301.89441.8944-
Jul 10, 20241.82901.82901.80281.81321.8132-
Jul 9, 20241.84321.84321.83081.83081.8308-
Jul 8, 20241.83281.83281.80881.80881.8088-
Jul 5, 20241.84261.85561.84221.85561.8556-
Jul 4, 20241.86201.89861.86201.89861.8986-
Jul 3, 20241.83501.88481.83481.88481.8848-
Jul 2, 20241.84261.84261.82281.82461.8246-
Jul 1, 20241.92241.92241.86441.86441.8644-
Jun 28, 20241.89241.91241.89241.89521.8952-
Jun 27, 20242.00152.04001.99242.02602.0260490
Jun 26, 20241.99242.01751.99242.01752.0175-
Jun 25, 20241.92341.93561.92341.92481.9248-
Jun 24, 20241.89381.89441.89241.89441.8944-
Jun 21, 20241.89341.93421.89341.93421.9342-
Jun 20, 20241.95221.95421.95221.95421.9542-
Jun 19, 20241.96961.96961.94021.94021.9402-
Jun 18, 20241.95341.99241.95341.97401.9740-
Jun 17, 20241.92241.92241.87281.87281.8728-
Jun 14, 20241.97221.97221.95241.95441.9544-
Jun 13, 20242.02202.02201.99201.99481.9948-
Jun 12, 20242.09452.09452.08152.08152.0815-
Jun 11, 20242.12252.14252.11202.11402.1140-
Jun 10, 20242.19652.21252.18552.18552.1855-
Jun 7, 20242.23102.23102.18452.19352.1935-
Jun 6, 20242.25102.25102.24502.24502.2450-
Jun 5, 20242.23352.24602.23352.24352.2435-
Jun 4, 20242.27102.27252.25352.25352.2535-
Jun 3, 20242.30702.30702.30102.30202.3020-
May 31, 20242.28602.28602.28352.28352.2835-
May 30, 20242.29102.34252.29102.34252.3425-
May 29, 20242.35102.35602.35102.35302.3530-
May 28, 20242.35102.35102.33252.33252.3325-
May 27, 20242.35252.36602.33502.33502.3350-
May 24, 20242.36752.37452.36602.37452.3745-
May 23, 20242.42152.42302.42052.42302.4230-
May 22, 20242.47652.47702.46052.46302.4630-
May 21, 20242.51152.51952.51152.51902.5190-
May 20, 20242.53602.53602.52952.53202.5320-
May 17, 20242.48052.49252.45252.49252.4925-
May 16, 20242.43052.48502.40402.40402.4040390
May 15, 20242.42052.42052.39052.39302.3930-
May 14, 20242.42052.42302.42052.42302.4230-
May 13, 20242.45052.50252.45052.50252.5025-
May 10, 20242.49952.50052.49252.49252.4925-
May 9, 20242.51352.52052.49102.52052.5205-
May 8, 20242.51402.51402.48702.48702.4870-
May 7, 20242.49002.51252.49002.51252.5125-
May 6, 20242.54902.55052.51602.53452.5345-
May 3, 20242.52702.56202.51002.56202.5620-
May 2, 20242.43052.44052.42652.42652.4265-
Apr 30, 20242.39352.41302.39352.41302.4130-
Apr 29, 20242.36002.45302.36002.45302.4530-
Apr 26, 20242.29052.29752.29052.29702.2970-
Apr 25, 20242.30052.30052.28152.28402.2840-
Apr 24, 20242.31252.31252.27952.27952.2795-

Related Tickers

2220.SG Tianqi Lithium Corp
2.5200
+5.00%
 
WUC.F Lithium Americas Corp.
2.4280
+0.96%
 
SGML Sigma Lithium Corporation
8.26
+4.56%
 
WWR Westwater Resources, Inc.
0.5201
-0.42%
 
SLI Standard Lithium Ltd.
1.6000
+10.34%
 
RIO Rio Tinto Group
61.69
+2.48%