Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Pilbara Minerals Ltd (PLR.BE)

Compare
1.1740
-0.0224
(-1.87%)
At close: February 26 at 8:08:02 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20250.00000.00000.00001.17401.1740-
Feb 25, 20251.19641.19641.19641.19641.1964-
Feb 24, 20251.19741.19741.19741.19741.1974-
Feb 21, 20251.24341.24341.24341.24341.2434-
Feb 20, 20251.25841.25841.25841.25841.2584-
Feb 19, 20251.21461.21461.21461.21461.2146-
Feb 18, 20251.25501.25501.25501.25501.2550-
Feb 17, 20251.30981.30981.30981.30981.3098-
Feb 14, 20251.31021.31021.31021.31021.3102-
Feb 13, 20251.31541.31541.31541.31541.3154-
Feb 12, 20251.22881.22881.22881.22881.2288-
Feb 11, 20251.25261.25261.25261.25261.2526-
Feb 10, 20251.29101.29101.29101.29101.2910-
Feb 7, 20251.32781.32781.32781.32781.3278-
Feb 6, 20251.38401.38401.38401.38401.3840-
Feb 5, 20251.38501.38501.38501.38501.3850-
Feb 4, 20251.36641.36641.36641.36641.3664-
Feb 3, 20251.33741.33741.33741.33741.3374-
Jan 31, 20251.35321.35321.35321.35321.3532-
Jan 30, 20251.36841.36841.36841.36841.3684-
Jan 29, 20251.38901.38901.38901.38901.3890-
Jan 28, 20251.33721.33721.33721.33721.3372-
Jan 27, 20251.35921.35921.35921.35921.3592-
Jan 24, 20251.36821.36821.36821.36821.3682-
Jan 23, 20251.36961.36961.36961.36961.3696-
Jan 22, 20251.42921.42921.42921.42921.4292-
Jan 21, 20251.44641.44641.44641.44641.4464-
Jan 20, 20251.45101.45101.45101.45101.4510250
Jan 17, 20251.40621.40621.40621.40621.4062-
Jan 16, 20251.39501.39501.39501.39501.3950-
Jan 15, 20251.30981.30981.30981.30981.3098-
Jan 14, 20251.29381.29381.29381.29381.2938-
Jan 13, 20251.29161.29161.29161.29161.2916-
Jan 10, 20251.29601.29601.29601.29601.2960-
Jan 9, 20251.31381.31381.31381.31381.3138-
Jan 8, 20251.36081.41021.36081.41021.41022,000
Jan 7, 20251.33941.33941.33941.33941.3394-
Jan 6, 20251.37001.37001.37001.37001.3700226
Jan 3, 20251.29901.29901.29901.29901.2990-
Jan 2, 20251.27181.27181.27181.27181.2718-
Dec 30, 20241.29321.29321.29321.29321.2932-
Dec 27, 20241.27981.27981.27981.27981.2798-
Dec 23, 20241.23021.23021.23021.23021.2302-
Dec 20, 20241.22781.22781.22781.22781.2278-
Dec 19, 20241.24681.24681.24681.24681.2468-
Dec 18, 20241.29101.29101.29101.29101.2910-
Dec 17, 20241.29401.29401.29401.29401.2940-
Dec 16, 20241.36001.36001.36001.36001.3600-
Dec 13, 20241.36301.40021.36301.40021.4002700
Dec 12, 20241.41281.41281.41281.41281.4128-
Dec 11, 20241.36661.36661.36661.36661.3666-
Dec 10, 20241.36601.36601.36601.36601.3660-
Dec 9, 20241.32441.32441.32441.32441.3244-
Dec 6, 20241.34281.34281.34281.34281.3428-
Dec 5, 20241.41221.41221.41221.41221.4122-
Dec 4, 20241.45301.45301.45301.45301.4530-
Dec 3, 20241.49561.49561.49561.49561.4956-
Dec 2, 20241.48601.48601.48601.48601.4860-
Nov 29, 20241.44681.44681.44681.44681.4468-
Nov 28, 20241.46701.46701.46701.46701.4670-
Nov 27, 20241.51861.51861.51861.51861.5186-
Nov 26, 20241.53641.53641.53641.53641.5364-
Nov 25, 20241.61761.61761.61761.61761.6176-
Nov 22, 20241.61001.61001.61001.61001.6100-
Nov 21, 20241.68861.68861.68861.68861.6886-
Nov 20, 20241.75881.75881.75881.75881.7588-
Nov 19, 20241.78501.78501.78501.78501.7850-
Nov 18, 20241.87661.87661.87661.87661.8766-
Nov 15, 20241.85761.85761.85761.85761.8576-
Nov 14, 20241.93341.93341.93341.93341.9334-
Nov 13, 20241.87721.87721.87721.87721.8772-
Nov 12, 20241.88741.91081.88741.91081.9108264
Nov 11, 20241.79281.79281.79281.79281.7928-
Nov 8, 20241.83401.83401.83401.83401.8340-
Nov 7, 20241.84221.84221.84221.84221.8422-
Nov 6, 20241.75061.75061.75061.75061.7506-
Nov 5, 20241.80481.80481.80481.80481.8048-
Nov 4, 20241.74021.74021.74021.74021.7402-
Nov 1, 20241.69141.69141.69141.69141.6914-
Oct 31, 20241.66701.66701.66701.66701.6670-
Oct 30, 20241.71661.71661.71661.71661.7166-
Oct 29, 20241.71841.71841.71841.71841.7184-
Oct 28, 20241.70161.70161.70161.70161.7016-
Oct 25, 20241.63021.63021.63021.63021.6302-
Oct 24, 20241.60961.60961.60961.60961.6096-
Oct 23, 20241.65881.65881.65881.65881.6588-
Oct 22, 20241.67821.67821.67821.67821.6782-
Oct 21, 20241.68961.68961.68961.68961.6896-
Oct 18, 20241.64861.64861.64861.64861.6486-
Oct 17, 20241.63481.63481.63481.63481.6348-
Oct 16, 20241.63821.63821.63821.63821.6382-
Oct 15, 20241.70341.70341.70341.70341.7034-
Oct 14, 20241.74861.74861.74861.74861.7486-
Oct 11, 20241.76361.76361.76361.76361.7636-
Oct 10, 20241.79181.79181.79181.79181.7918-
Oct 9, 20241.77481.77481.77481.77481.7748-
Oct 8, 20241.82041.82041.82041.82041.8204-
Oct 7, 20241.90341.90341.90341.90341.9034-
Oct 4, 20241.85821.93001.85821.93001.93006,000
Oct 3, 20241.94441.94441.94441.94441.9444-
Oct 2, 20242.04202.04202.04202.04202.0420-
Oct 1, 20242.01402.01402.01402.01402.0140-
Sep 30, 20241.99481.99481.99481.99481.9948-
Sep 27, 20241.92381.92381.92381.92381.9238-
Sep 26, 20241.80601.80601.80601.80601.8060-
Sep 25, 20241.80721.80721.80721.80721.8072-
Sep 24, 20241.76601.76601.76601.76601.7660-
Sep 23, 20241.67341.67341.67341.67341.6734-
Sep 20, 20241.70581.70581.70581.70581.7058-
Sep 19, 20241.73761.73761.73761.73761.7376-
Sep 18, 20241.69741.69741.69741.69741.6974-
Sep 17, 20241.70001.70001.70001.70001.7000-
Sep 16, 20241.73461.73461.73461.73461.7346-
Sep 13, 20241.74321.74321.74321.74321.7432-
Sep 12, 20241.71401.71401.71401.71401.7140-
Sep 11, 20241.58481.58481.58481.58481.5848-
Sep 10, 20241.39341.39341.39341.39341.3934-
Sep 9, 20241.40981.40981.40981.40981.4098-
Sep 6, 20241.44721.44721.44721.44721.4472-
Sep 5, 20241.53041.53041.53041.53041.5304-
Sep 4, 20241.54081.54081.54081.54081.5408-
Sep 3, 20241.66041.66041.66041.66041.6604-
Sep 2, 20241.72221.72221.72221.72221.7222-
Aug 30, 20241.79561.79561.79561.79561.7956-
Aug 29, 20241.76201.76201.76201.76201.7620-
Aug 28, 20241.80501.80501.80501.80501.8050-
Aug 27, 20241.84301.84301.84301.84301.8430-
Aug 26, 20241.80101.80101.80101.80101.8010-
Aug 23, 20241.76681.76681.76681.76681.7668-
Aug 22, 20241.77341.77341.77341.77341.7734-
Aug 21, 20241.75021.75021.75021.75021.7502-
Aug 20, 20241.70001.70001.70001.70001.7000-
Aug 19, 20241.71261.71261.71261.71261.7126-
Aug 16, 20241.69001.69001.69001.69001.6900-
Aug 15, 20241.61641.61641.61641.61641.6164-
Aug 14, 20241.69621.69621.69621.69621.6962-
Aug 13, 20241.70681.70681.70681.70681.7068-
Aug 12, 20241.77461.77461.77461.77461.7746-
Aug 9, 20241.82321.82321.82321.82321.8232-
Aug 8, 20241.76281.76281.76281.76281.7628-
Aug 7, 20241.72261.72261.72261.72261.7226-
Aug 6, 20241.65381.65381.65381.65381.6538-
Aug 5, 20241.66021.66021.66021.66021.6602-
Aug 2, 20241.71261.71261.71261.71261.7126-
Aug 1, 20241.83081.83081.83081.83081.8308-
Jul 31, 20241.68121.68121.68121.68121.6812-
Jul 30, 20241.65961.65961.65961.65961.6596-
Jul 29, 20241.74001.74001.74001.74001.7400-
Jul 26, 20241.77181.77181.77181.77181.7718-
Jul 25, 20241.71681.71681.71681.71681.7168-
Jul 24, 20241.73421.73421.73421.73421.7342-
Jul 23, 20241.72141.73121.72141.73121.73124,000
Jul 22, 20241.75281.75281.75281.75281.7528-
Jul 19, 20241.80501.80501.80501.80501.8050-
Jul 18, 20241.81281.81281.81281.81281.8128-
Jul 17, 20241.82461.82461.82461.82461.8246-
Jul 16, 20241.83481.83481.83481.83481.8348-
Jul 15, 20241.86081.86081.86081.86081.8608-
Jul 12, 20241.88441.88441.88441.88441.8844-
Jul 11, 20241.82961.82961.82961.82961.8296-
Jul 10, 20241.81021.81021.81021.81021.8102-
Jul 9, 20241.85081.85081.85081.85081.8508-
Jul 8, 20241.85021.85021.85021.85021.8502-
Jul 5, 20241.85021.85021.85021.85021.8502-
Jul 4, 20241.86961.86961.86961.86961.8696-
Jul 3, 20241.84261.84401.84261.84401.8440100
Jul 2, 20241.82261.82261.82261.82261.8226-
Jul 1, 20241.90001.90001.90001.90001.9000-
Jun 28, 20241.89181.89181.89181.89181.8918-
Jun 27, 20242.00952.00952.00952.00952.0095-
Jun 26, 20241.97021.97021.97021.97021.9702-
Jun 25, 20241.93121.93121.93121.93121.9312-
Jun 24, 20241.90161.90161.90161.90161.9016-
Jun 21, 20241.89241.89241.89241.89241.8924-
Jun 20, 20241.93701.93701.93701.93701.9370-
Jun 19, 20241.97661.97661.97661.97661.9766-
Jun 18, 20241.95981.95981.95981.95981.9598-
Jun 17, 20241.92421.92421.92421.92421.9242-
Jun 14, 20241.96141.96141.96141.96141.9614-
Jun 13, 20242.01252.01252.01252.01252.0125-
Jun 12, 20242.10302.10302.10302.10302.1030-
Jun 11, 20242.18002.18002.18002.18002.1800400
Jun 10, 20242.20702.20702.20702.20702.2070-
Jun 7, 20242.21152.21152.21152.21152.2115-
Jun 6, 20242.24652.24652.24652.24652.2465-
Jun 5, 20242.24252.24252.24252.24252.2425-
Jun 4, 20242.27752.27752.27752.27752.2775-
Jun 3, 20242.31602.31602.31602.31602.3160-
May 31, 20242.29652.29652.29652.29652.2965-
May 30, 20242.30002.30002.30002.30002.3000-
May 29, 20242.35502.35502.35502.35502.3550-
May 28, 20242.34252.34252.34252.34252.3425-
May 27, 20242.36202.36202.36202.36202.3620-
May 24, 20242.37652.37652.37652.37652.3765-
May 23, 20242.43152.43152.43152.43152.4315-
May 22, 20242.48602.48602.48602.48602.4860-
May 21, 20242.52202.52202.52202.52202.5220-
May 20, 20242.54652.54652.54652.54652.5465-
May 17, 20242.47552.47552.47552.47552.4755-
May 16, 20242.42152.42152.42152.42152.4215-
May 15, 20242.42152.42152.42152.42152.4215-
May 14, 20242.41602.41602.41602.41602.4160-
May 13, 20242.44852.44852.44852.44852.4485-
May 10, 20242.51002.51002.51002.51002.5100-
May 9, 20242.52402.52402.52402.52402.5240-
May 8, 20242.52452.52452.52452.52452.5245-
May 7, 20242.49552.54852.49552.54852.548550
May 6, 20242.55802.55802.55802.55802.5580-
May 3, 20242.53752.53752.53752.53752.5375-
May 2, 20242.41802.41802.41802.41802.4180-
Apr 30, 20242.40352.40352.40352.40352.4035-
Apr 29, 20242.36002.36002.36002.36002.3600-
Apr 26, 20242.30002.30002.30002.30002.3000-
Apr 25, 20242.28852.28852.28852.28852.2885-
Apr 24, 20242.32102.32102.32102.32102.3210-
Apr 23, 20242.27452.27452.27452.27452.2745-
Apr 22, 20242.28402.28402.28402.28402.2840-
Apr 19, 20242.26302.26302.26302.26302.2630-
Apr 18, 20242.32502.32502.32502.32502.3250-
Apr 17, 20242.27152.27152.27152.27152.2715-
Apr 16, 20242.29452.29452.29452.29452.2945-
Apr 15, 20242.35802.35802.35802.35802.3580-
Apr 12, 20242.44452.44452.44452.44452.4445-
Apr 11, 20242.41152.41152.41152.41152.4115-
Apr 10, 20242.37602.37602.37602.37602.3760-
Apr 9, 20242.33852.33852.33852.33852.3385-
Apr 8, 20242.29202.29202.29202.29202.2920-
Apr 5, 20242.26702.26702.26702.26702.2670-
Apr 4, 20242.29502.29502.29502.29502.2950-
Apr 3, 20242.24052.24052.24052.24052.2405-
Apr 2, 20242.29352.29352.29352.29352.2935-
Mar 28, 20242.29202.29202.29202.29202.2920-
Mar 27, 20242.22602.22602.22602.22602.2260-
Mar 26, 20242.22602.22602.22602.22602.2260-
Mar 25, 20242.31002.31002.31002.31002.3100-
Mar 22, 20242.32002.32002.32002.32002.3200-
Mar 21, 20242.36402.36402.36402.36402.3640-
Mar 20, 20242.31802.31802.31802.31802.3180-
Mar 19, 20242.33402.33402.33402.33402.3340-
Mar 18, 20242.31402.31402.31402.31402.3140-
Mar 15, 20242.34802.34802.34802.34802.3480-
Mar 14, 20242.50802.50802.50802.50802.5080-
Mar 13, 20242.49602.49602.49602.49602.4960-
Mar 12, 20242.50002.50002.50002.50002.5000-
Mar 11, 20242.39402.39402.39402.39402.3940-
Mar 8, 20242.45002.45002.45002.45002.4500-
Mar 7, 20242.47002.47002.47002.47002.4700-
Mar 6, 20242.43202.43202.43202.43202.4320-
Mar 5, 20242.38002.38002.38002.38002.3800-
Mar 4, 20242.59402.59402.59402.59402.5940-
Mar 1, 20242.58402.66402.58402.66402.664040
Feb 29, 20242.49202.49202.49202.49202.4920-
Feb 28, 20242.48602.48602.48602.48602.4860-
Feb 27, 20242.32602.32602.32602.32602.3260-
Feb 26, 20242.29402.29402.29402.29402.2940-

Related Tickers

2220.F Tianqi Lithium Corporation
3.1200
+1.96%
 
RIOl.XC
 
S5L.F Standard Lithium Ltd.
1.2360
+4.39%
 
RJIB.F Rock Tech Lithium Inc.
0.6580
-13.42%
 
KOD.L Kodal Minerals PLC
0.3600
0.00%
 
ERA.PA ERAMET S.A.
53.50
+2.79%
 
CMP Compass Minerals International, Inc.
11.26
-4.25%
 
LYC.AX Lynas Rare Earths Limited
6.86
+0.15%
 
RIO.AX Rio Tinto Group
116.67
+1.43%
 
FMG.AX Fortescue Ltd
17.17
+1.81%