As of 8:08 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 13, 2024 | 1.7432 | 1.7432 | 1.7432 | 1.7432 | 1.7432 | 4,000 |
Sep 12, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
Sep 11, 2024 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | 1.5848 | - |
Sep 10, 2024 | 1.3934 | 1.3934 | 1.3934 | 1.3934 | 1.3934 | - |
Sep 9, 2024 | 1.4098 | 1.4098 | 1.4098 | 1.4098 | 1.4098 | - |
Sep 6, 2024 | 1.4472 | 1.4472 | 1.4472 | 1.4472 | 1.4472 | - |
Sep 5, 2024 | 1.5304 | 1.5304 | 1.5304 | 1.5304 | 1.5304 | - |
Sep 4, 2024 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | 1.5408 | - |
Sep 3, 2024 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | - |
Sep 2, 2024 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | 1.7222 | - |
Aug 30, 2024 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | - |
Aug 29, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
Aug 28, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
Aug 27, 2024 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | - |
Aug 26, 2024 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 1.8010 | - |
Aug 23, 2024 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | - |
Aug 22, 2024 | 1.7734 | 1.7734 | 1.7734 | 1.7734 | 1.7734 | - |
Aug 21, 2024 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 1.7502 | - |
Aug 20, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Aug 19, 2024 | 1.7126 | 1.7126 | 1.7126 | 1.7126 | 1.7126 | - |
Aug 16, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
Aug 15, 2024 | 1.6164 | 1.6164 | 1.6164 | 1.6164 | 1.6164 | - |
Aug 14, 2024 | 1.6962 | 1.6962 | 1.6962 | 1.6962 | 1.6962 | - |
Aug 13, 2024 | 1.7068 | 1.7068 | 1.7068 | 1.7068 | 1.7068 | - |
Aug 12, 2024 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | - |
Aug 9, 2024 | 1.8232 | 1.8232 | 1.8232 | 1.8232 | 1.8232 | - |
Aug 8, 2024 | 1.7628 | 1.7628 | 1.7628 | 1.7628 | 1.7628 | - |
Aug 7, 2024 | 1.7226 | 1.7226 | 1.7226 | 1.7226 | 1.7226 | - |
Aug 6, 2024 | 1.6538 | 1.6538 | 1.6538 | 1.6538 | 1.6538 | - |
Aug 5, 2024 | 1.6602 | 1.6602 | 1.6602 | 1.6602 | 1.6602 | - |
Aug 2, 2024 | 1.7126 | 1.7126 | 1.7126 | 1.7126 | 1.7126 | - |
Aug 1, 2024 | 1.8308 | 1.8308 | 1.8308 | 1.8308 | 1.8308 | - |
Jul 31, 2024 | 1.6812 | 1.6812 | 1.6812 | 1.6812 | 1.6812 | - |
Jul 30, 2024 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | - |
Jul 29, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Jul 26, 2024 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | 1.7718 | - |
Jul 25, 2024 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | - |
Jul 24, 2024 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | 1.7342 | - |
Jul 23, 2024 | 1.7214 | 1.7312 | 1.7214 | 1.7312 | 1.7312 | 4,000 |
Jul 22, 2024 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | - |
Jul 19, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
Jul 18, 2024 | 1.8128 | 1.8128 | 1.8128 | 1.8128 | 1.8128 | - |
Jul 17, 2024 | 1.8246 | 1.8246 | 1.8246 | 1.8246 | 1.8246 | - |
Jul 16, 2024 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | - |
Jul 15, 2024 | 1.8608 | 1.8608 | 1.8608 | 1.8608 | 1.8608 | - |
Jul 12, 2024 | 1.8844 | 1.8844 | 1.8844 | 1.8844 | 1.8844 | - |
Jul 11, 2024 | 1.8296 | 1.8296 | 1.8296 | 1.8296 | 1.8296 | - |
Jul 10, 2024 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 1.8102 | - |
Jul 9, 2024 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | - |
Jul 8, 2024 | 1.8502 | 1.8502 | 1.8502 | 1.8502 | 1.8502 | - |
Jul 5, 2024 | 1.8502 | 1.8502 | 1.8502 | 1.8502 | 1.8502 | - |
Jul 4, 2024 | 1.8696 | 1.8696 | 1.8696 | 1.8696 | 1.8696 | - |
Jul 3, 2024 | 1.8426 | 1.8440 | 1.8426 | 1.8440 | 1.8440 | 100 |
Jul 2, 2024 | 1.8226 | 1.8226 | 1.8226 | 1.8226 | 1.8226 | - |
Jul 1, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Jun 28, 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
Jun 27, 2024 | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 2.0095 | - |
Jun 26, 2024 | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1.9702 | - |
Jun 25, 2024 | 1.9312 | 1.9312 | 1.9312 | 1.9312 | 1.9312 | - |
Jun 24, 2024 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | 1.9016 | - |
Jun 21, 2024 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | 1.8924 | - |
Jun 20, 2024 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | 1.9370 | - |
Jun 19, 2024 | 1.9766 | 1.9766 | 1.9766 | 1.9766 | 1.9766 | - |
Jun 18, 2024 | 1.9598 | 1.9598 | 1.9598 | 1.9598 | 1.9598 | - |
Jun 17, 2024 | 1.9242 | 1.9242 | 1.9242 | 1.9242 | 1.9242 | - |
Jun 14, 2024 | 1.9614 | 1.9614 | 1.9614 | 1.9614 | 1.9614 | - |
Jun 13, 2024 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | - |
Jun 12, 2024 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | - |
Jun 11, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 400 |
Jun 10, 2024 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | - |
Jun 7, 2024 | 2.2115 | 2.2115 | 2.2115 | 2.2115 | 2.2115 | - |
Jun 6, 2024 | 2.2465 | 2.2465 | 2.2465 | 2.2465 | 2.2465 | - |
Jun 5, 2024 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | - |
Jun 4, 2024 | 2.2775 | 2.2775 | 2.2775 | 2.2775 | 2.2775 | - |
Jun 3, 2024 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | - |
May 31, 2024 | 2.2965 | 2.2965 | 2.2965 | 2.2965 | 2.2965 | - |
May 30, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
May 29, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
May 28, 2024 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | - |
May 27, 2024 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | - |
May 24, 2024 | 2.3765 | 2.3765 | 2.3765 | 2.3765 | 2.3765 | - |
May 23, 2024 | 2.4315 | 2.4315 | 2.4315 | 2.4315 | 2.4315 | - |
May 22, 2024 | 2.4860 | 2.4860 | 2.4860 | 2.4860 | 2.4860 | - |
May 21, 2024 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
May 20, 2024 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | - |
May 17, 2024 | 2.4755 | 2.4755 | 2.4755 | 2.4755 | 2.4755 | - |
May 16, 2024 | 2.4215 | 2.4215 | 2.4215 | 2.4215 | 2.4215 | - |
May 15, 2024 | 2.4215 | 2.4215 | 2.4215 | 2.4215 | 2.4215 | - |
May 14, 2024 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | - |
May 13, 2024 | 2.4485 | 2.4485 | 2.4485 | 2.4485 | 2.4485 | - |
May 10, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
May 9, 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
May 8, 2024 | 2.5245 | 2.5245 | 2.5245 | 2.5245 | 2.5245 | - |
May 7, 2024 | 2.4955 | 2.5485 | 2.4955 | 2.5485 | 2.5485 | 50 |
May 6, 2024 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | - |
May 3, 2024 | 2.5375 | 2.5375 | 2.5375 | 2.5375 | 2.5375 | - |
May 2, 2024 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | 2.4180 | - |
Apr 30, 2024 | 2.4035 | 2.4035 | 2.4035 | 2.4035 | 2.4035 | - |
Apr 29, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Apr 26, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Apr 25, 2024 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | - |
Apr 24, 2024 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | 2.3210 | - |
Apr 23, 2024 | 2.2745 | 2.2745 | 2.2745 | 2.2745 | 2.2745 | - |
Apr 22, 2024 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | - |
Apr 19, 2024 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | - |
Apr 18, 2024 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | - |
Apr 17, 2024 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | 2.2715 | - |
Apr 16, 2024 | 2.2945 | 2.2945 | 2.2945 | 2.2945 | 2.2945 | - |
Apr 15, 2024 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | - |
Apr 12, 2024 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | 2.4445 | - |
Apr 11, 2024 | 2.4115 | 2.4115 | 2.4115 | 2.4115 | 2.4115 | - |
Apr 10, 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
Apr 9, 2024 | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 2.3385 | - |
Apr 8, 2024 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | - |
Apr 5, 2024 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | - |
Apr 4, 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
Apr 3, 2024 | 2.2405 | 2.2405 | 2.2405 | 2.2405 | 2.2405 | - |
Apr 2, 2024 | 2.2935 | 2.2935 | 2.2935 | 2.2935 | 2.2935 | - |
Mar 28, 2024 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | - |
Mar 27, 2024 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
Mar 26, 2024 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
Mar 25, 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
Mar 22, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
Mar 21, 2024 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
Mar 20, 2024 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | - |
Mar 19, 2024 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
Mar 18, 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
Mar 15, 2024 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | - |
Mar 14, 2024 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | - |
Mar 13, 2024 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | - |
Mar 12, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Mar 11, 2024 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | 2.3940 | - |
Mar 8, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
Mar 7, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
Mar 6, 2024 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | - |
Mar 5, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
Mar 4, 2024 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | 2.5940 | - |
Mar 1, 2024 | 2.5840 | 2.6640 | 2.5840 | 2.6640 | 2.6640 | 40 |
Feb 29, 2024 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
Feb 28, 2024 | 2.4860 | 2.4860 | 2.4860 | 2.4860 | 2.4860 | - |
Feb 27, 2024 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | - |
Feb 26, 2024 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | - |
Feb 23, 2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
Feb 22, 2024 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | - |
Feb 21, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
Feb 20, 2024 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | - |
Feb 19, 2024 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
Feb 16, 2024 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | - |
Feb 15, 2024 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | - |
Feb 14, 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
Feb 13, 2024 | 2.1160 | 2.1200 | 2.1160 | 2.1200 | 2.1200 | 100 |
Feb 12, 2024 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | - |
Feb 9, 2024 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | 2.1220 | - |
Feb 8, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Feb 7, 2024 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
Feb 6, 2024 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
Feb 5, 2024 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | - |
Feb 2, 2024 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | - |
Feb 1, 2024 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | - |
Jan 31, 2024 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
Jan 30, 2024 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | - |
Jan 29, 2024 | 2.1760 | 2.1900 | 2.1760 | 2.1900 | 2.1900 | 1,344 |
Jan 26, 2024 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
Jan 25, 2024 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
Jan 24, 2024 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
Jan 23, 2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
Jan 22, 2024 | 2.0200 | 2.0200 | 1.9650 | 1.9650 | 1.9650 | 8,100 |
Jan 19, 2024 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
Jan 18, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
Jan 17, 2024 | 2.0980 | 2.1120 | 2.0980 | 2.1120 | 2.1120 | 1,400 |
Jan 16, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
Jan 15, 2024 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | - |
Jan 12, 2024 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | - |
Jan 11, 2024 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | - |
Jan 10, 2024 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | - |
Jan 9, 2024 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Jan 8, 2024 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | - |
Jan 5, 2024 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | - |
Jan 4, 2024 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
Jan 3, 2024 | 2.3840 | 2.3840 | 2.3840 | 2.3840 | 2.3840 | - |
Jan 2, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
Dec 29, 2023 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | - |
Dec 28, 2023 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | 2.3780 | - |
Dec 27, 2023 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | - |
Dec 22, 2023 | 2.3180 | 2.3220 | 2.3180 | 2.3220 | 2.3220 | 800 |
Dec 21, 2023 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
Dec 20, 2023 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | - |
Dec 19, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Dec 18, 2023 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
Dec 15, 2023 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
Dec 14, 2023 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | 2.2960 | - |
Dec 13, 2023 | 2.0880 | 2.1760 | 2.0880 | 2.1760 | 2.1760 | 400 |
Dec 12, 2023 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | 2.1260 | - |
Dec 11, 2023 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | 2.1880 | - |
Dec 8, 2023 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | - |
Dec 7, 2023 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
Dec 6, 2023 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
Dec 5, 2023 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | - |
Dec 4, 2023 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
Dec 1, 2023 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
Nov 30, 2023 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | - |
Nov 29, 2023 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | - |
Nov 28, 2023 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
Nov 27, 2023 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | - |
Nov 24, 2023 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | 2.1420 | - |
Nov 23, 2023 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | - |
Nov 22, 2023 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | 2.1020 | - |
Nov 21, 2023 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
Nov 20, 2023 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | - |
Nov 17, 2023 | 2.0920 | 2.1420 | 2.0920 | 2.1420 | 2.1420 | 100 |
Nov 16, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
Nov 15, 2023 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
Nov 14, 2023 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | - |
Nov 13, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 500 |
Nov 10, 2023 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | 2.0880 | - |
Nov 9, 2023 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | - |
Nov 8, 2023 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
Nov 7, 2023 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
Nov 6, 2023 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | - |
Nov 3, 2023 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
Nov 2, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Nov 1, 2023 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
Oct 31, 2023 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | 2.1820 | - |
Oct 30, 2023 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | 2.2880 | - |
Oct 27, 2023 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | - |
Oct 26, 2023 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
Oct 25, 2023 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | - |
Oct 24, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Oct 23, 2023 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
Oct 20, 2023 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | - |
Oct 19, 2023 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | - |
Oct 18, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
Oct 17, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
Oct 16, 2023 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
Oct 13, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Oct 12, 2023 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | - |
Oct 11, 2023 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | - |
Oct 10, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
Oct 9, 2023 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | - |
Oct 6, 2023 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
Oct 5, 2023 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
Oct 4, 2023 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | - |
Oct 3, 2023 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | - |
Oct 2, 2023 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | 2.5520 | - |
Sep 29, 2023 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | - |
Sep 28, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
Sep 27, 2023 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | - |
Sep 26, 2023 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | 2.4380 | - |
Sep 25, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 150 |
Sep 22, 2023 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | 2.4940 | - |
Sep 21, 2023 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
Sep 20, 2023 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | - |
Sep 19, 2023 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | 2.5320 | - |
Sep 18, 2023 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | - |
Sep 15, 2023 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | 2.6680 | - |
Sep 14, 2023 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
Sep 13, 2023 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | - |
Related Tickers
432.DU Arbor Metals Corp
0.2670
+2.69%
CB82.F Gratomic Inc.
0.0316
+10.49%
RIO1.DE Rio Tinto Group
56.32
+0.46%
FMG.AX Fortescue Ltd
17.50
+5.04%
GLEN.L Glencore plc
376.00
+0.90%
BHP.AX BHP Group Limited
39.60
+2.04%
MP MP Materials Corp.
13.79
-0.36%
RIO Rio Tinto Group
61.91
+1.14%
VALE Vale S.A.
10.37
+1.47%
BHP BHP Group Limited
53.68
+1.65%