Berlin - Delayed Quote EUR

Pilbara Minerals Ltd (PLR.BE)

0.7479
-0.0021
(-0.28%)
At close: June 13 at 8:08:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.74790.74790.74790.74790.7479-
Jun 12, 20250.75000.75000.75000.75000.7500-
Jun 11, 20250.79930.82830.79930.82830.8283105
Jun 10, 20250.74810.74810.74810.74810.7481-
Jun 9, 20250.72830.72830.72830.72830.7283-
Jun 6, 20250.71870.71870.71870.71870.7187-
Jun 5, 20250.75620.75620.75620.75620.7562-
Jun 4, 20250.66480.66480.66480.66480.6648-
Jun 3, 20250.62830.62830.62830.62830.6283-
Jun 2, 20250.62630.62630.62630.62630.6263-
May 30, 20250.67870.67870.67870.67870.6787-
May 29, 20250.73500.73500.73500.73500.7350-
May 28, 20250.72760.72760.72760.72760.7276-
May 27, 20250.74350.74350.74350.74350.7435-
May 26, 20250.77630.77630.77630.77630.7763-
May 23, 20250.75410.75410.75410.75410.7541-
May 22, 20250.74030.74030.74030.74030.7403-
May 21, 20250.74980.74980.74980.74980.7498-
May 20, 20250.77710.77710.77710.77710.7771-
May 19, 20250.78070.78070.78070.78070.7807-
May 16, 20250.88460.88460.88460.88460.8846-
May 15, 20250.91080.91080.91080.91080.9108-
May 14, 20250.92730.92730.92730.92730.9273-
May 13, 20250.87730.87730.87730.87730.8773-
May 12, 20250.86760.86760.86760.86760.8676-
May 9, 20250.81940.81940.81940.81940.8194-
May 8, 20250.83220.83220.83220.83220.8322-
May 7, 20250.85920.85920.85920.85920.8592-
May 6, 20250.82910.82910.82910.82910.8291-
May 5, 20250.83640.83640.83640.83640.8364-
May 2, 20250.82310.82310.82310.82310.8231-
Apr 30, 20250.82380.82380.82380.82380.8238-
Apr 29, 20250.85390.85390.85390.85390.8539-
Apr 28, 20250.80510.80510.80510.80510.8051-
Apr 25, 20250.81530.81530.81530.81530.8153-
Apr 24, 20250.80670.80670.80670.80670.8067-
Apr 23, 20250.79340.82630.79340.82630.82631,000
Apr 22, 20250.76810.76810.76810.76810.7681-
Apr 17, 20250.77960.77960.77960.77960.7796-
Apr 16, 20250.74890.74890.74890.74890.7489-
Apr 15, 20250.77540.77540.77540.77540.7754-
Apr 14, 20250.76620.76620.76620.76620.7662-
Apr 11, 20250.74440.74440.74440.74440.7444-
Apr 10, 20250.77990.77990.77990.77990.7799-
Apr 9, 20250.67410.67410.67410.67410.6741-
Apr 8, 20250.73260.73260.73260.73260.7326-
Apr 7, 20250.74000.74000.74000.74000.7400-
Apr 4, 20250.75660.75660.75660.75660.7566-
Apr 3, 20250.82000.82000.82000.82000.8200-
Apr 2, 20250.87890.87890.87890.87890.8789-
Apr 1, 20250.90300.90300.90300.90300.9030-
Mar 31, 20250.95820.95820.95820.95820.9582-
Mar 28, 20251.04821.04821.04821.04821.0482-
Mar 27, 20251.06561.06561.06561.06561.0656-
Mar 26, 20251.05941.05941.05941.05941.0594-
Mar 25, 20251.05041.05041.05041.05041.0504-
Mar 24, 20251.08141.08141.08141.08141.0814-
Mar 21, 20251.06361.06361.06361.06361.0636-
Mar 20, 20251.10201.10201.10201.10201.1020-
Mar 19, 20251.13941.13941.13941.13941.1394-
Mar 18, 20251.13601.13601.13601.13601.1360-
Mar 17, 20251.11381.11381.11381.11381.1138-
Mar 14, 20251.01401.01401.01401.01401.0140-
Mar 13, 20250.97960.97960.97960.97960.9796-
Mar 12, 20250.98260.98260.98260.98260.9826-
Mar 11, 20250.97190.97190.97190.97190.9719-
Mar 10, 20251.04861.04861.04861.04861.0486-
Mar 7, 20251.03841.03841.03841.03841.0384-
Mar 6, 20251.07321.07321.07321.07321.0732-
Mar 5, 20251.09781.09781.09781.09781.0978-
Mar 4, 20251.09781.09781.09781.09781.0978-
Mar 3, 20251.16301.16301.16301.16301.1630-
Feb 28, 20251.11341.11341.11341.11341.1134-
Feb 27, 20251.18861.18861.18861.18861.1886-
Feb 26, 20251.17401.17401.17401.17401.1740-
Feb 25, 20251.19641.19641.19641.19641.1964-
Feb 24, 20251.19741.19741.19741.19741.1974-
Feb 21, 20251.24341.24341.24341.24341.2434-
Feb 20, 20251.25841.25841.25841.25841.2584-
Feb 19, 20251.21461.21461.21461.21461.2146-
Feb 18, 20251.25501.25501.25501.25501.2550-
Feb 17, 20251.30981.30981.30981.30981.3098-
Feb 14, 20251.31021.31021.31021.31021.3102-
Feb 13, 20251.31541.31541.31541.31541.3154-
Feb 12, 20251.22881.22881.22881.22881.2288-
Feb 11, 20251.25261.25261.25261.25261.2526-
Feb 10, 20251.29101.29101.29101.29101.2910-
Feb 7, 20251.32781.32781.32781.32781.3278-
Feb 6, 20251.38401.38401.38401.38401.3840-
Feb 5, 20251.38501.38501.38501.38501.3850-
Feb 4, 20251.36641.36641.36641.36641.3664-
Feb 3, 20251.33741.33741.33741.33741.3374-
Jan 31, 20251.35321.35321.35321.35321.3532-
Jan 30, 20251.36841.36841.36841.36841.3684-
Jan 29, 20251.38901.38901.38901.38901.3890-
Jan 28, 20251.33721.33721.33721.33721.3372-
Jan 27, 20251.35921.35921.35921.35921.3592-
Jan 24, 20251.36821.36821.36821.36821.3682-
Jan 23, 20251.36961.36961.36961.36961.3696-
Jan 22, 20251.42921.42921.42921.42921.4292-
Jan 21, 20251.44641.44641.44641.44641.4464-
Jan 20, 20251.45101.45101.45101.45101.4510250
Jan 17, 20251.40621.40621.40621.40621.4062-
Jan 16, 20251.39501.39501.39501.39501.3950-
Jan 15, 20251.30981.30981.30981.30981.3098-
Jan 14, 20251.29381.29381.29381.29381.2938-
Jan 13, 20251.29161.29161.29161.29161.2916-
Jan 10, 20251.29601.29601.29601.29601.2960-
Jan 9, 20251.31381.31381.31381.31381.3138-
Jan 8, 20251.36081.41021.36081.41021.41022,000
Jan 7, 20251.33941.33941.33941.33941.3394-
Jan 6, 20251.37001.37001.37001.37001.3700226
Jan 3, 20251.29901.29901.29901.29901.2990-
Jan 2, 20251.27181.27181.27181.27181.2718-
Dec 30, 20241.29321.29321.29321.29321.2932-
Dec 27, 20241.27981.27981.27981.27981.2798-
Dec 23, 20241.23021.23021.23021.23021.2302-
Dec 20, 20241.22781.22781.22781.22781.2278-
Dec 19, 20241.24681.24681.24681.24681.2468-
Dec 18, 20241.29101.29101.29101.29101.2910-
Dec 17, 20241.29401.29401.29401.29401.2940-
Dec 16, 20241.36001.36001.36001.36001.3600-
Dec 13, 20241.36301.40021.36301.40021.4002700
Dec 12, 20241.41281.41281.41281.41281.4128-
Dec 11, 20241.36661.36661.36661.36661.3666-
Dec 10, 20241.36601.36601.36601.36601.3660-
Dec 9, 20241.32441.32441.32441.32441.3244-
Dec 6, 20241.34281.34281.34281.34281.3428-
Dec 5, 20241.41221.41221.41221.41221.4122-
Dec 4, 20241.45301.45301.45301.45301.4530-
Dec 3, 20241.49561.49561.49561.49561.4956-
Dec 2, 20241.48601.48601.48601.48601.4860-
Nov 29, 20241.44681.44681.44681.44681.4468-
Nov 28, 20241.46701.46701.46701.46701.4670-
Nov 27, 20241.51861.51861.51861.51861.5186-
Nov 26, 20241.53641.53641.53641.53641.5364-
Nov 25, 20241.61761.61761.61761.61761.6176-
Nov 22, 20241.61001.61001.61001.61001.6100-
Nov 21, 20241.68861.68861.68861.68861.6886-
Nov 20, 20241.75881.75881.75881.75881.7588-
Nov 19, 20241.78501.78501.78501.78501.7850-
Nov 18, 20241.87661.87661.87661.87661.8766-
Nov 15, 20241.85761.85761.85761.85761.8576-
Nov 14, 20241.93341.93341.93341.93341.9334-
Nov 13, 20241.87721.87721.87721.87721.8772-
Nov 12, 20241.88741.91081.88741.91081.9108264
Nov 11, 20241.79281.79281.79281.79281.7928-
Nov 8, 20241.83401.83401.83401.83401.8340-
Nov 7, 20241.84221.84221.84221.84221.8422-
Nov 6, 20241.75061.75061.75061.75061.7506-
Nov 5, 20241.80481.80481.80481.80481.8048-
Nov 4, 20241.74021.74021.74021.74021.7402-
Nov 1, 20241.69141.69141.69141.69141.6914-
Oct 31, 20241.66701.66701.66701.66701.6670-
Oct 30, 20241.71661.71661.71661.71661.7166-
Oct 29, 20241.71841.71841.71841.71841.7184-
Oct 28, 20241.70161.70161.70161.70161.7016-
Oct 25, 20241.63021.63021.63021.63021.6302-
Oct 24, 20241.60961.60961.60961.60961.6096-
Oct 23, 20241.65881.65881.65881.65881.6588-
Oct 22, 20241.67821.67821.67821.67821.6782-
Oct 21, 20241.68961.68961.68961.68961.6896-
Oct 18, 20241.64861.64861.64861.64861.6486-
Oct 17, 20241.63481.63481.63481.63481.6348-
Oct 16, 20241.63821.63821.63821.63821.6382-
Oct 15, 20241.70341.70341.70341.70341.7034-
Oct 14, 20241.74861.74861.74861.74861.7486-
Oct 11, 20241.76361.76361.76361.76361.7636-
Oct 10, 20241.79181.79181.79181.79181.7918-
Oct 9, 20241.77481.77481.77481.77481.7748-
Oct 8, 20241.82041.82041.82041.82041.8204-
Oct 7, 20241.90341.90341.90341.90341.9034-
Oct 4, 20241.85821.93001.85821.93001.93006,000
Oct 3, 20241.94441.94441.94441.94441.9444-
Oct 2, 20242.04202.04202.04202.04202.0420-
Oct 1, 20242.01402.01402.01402.01402.0140-
Sep 30, 20241.99481.99481.99481.99481.9948-
Sep 27, 20241.92381.92381.92381.92381.9238-
Sep 26, 20241.80601.80601.80601.80601.8060-
Sep 25, 20241.80721.80721.80721.80721.8072-
Sep 24, 20241.76601.76601.76601.76601.7660-
Sep 23, 20241.67341.67341.67341.67341.6734-
Sep 20, 20241.70581.70581.70581.70581.7058-
Sep 19, 20241.73761.73761.73761.73761.7376-
Sep 18, 20241.69741.69741.69741.69741.6974-
Sep 17, 20241.70001.70001.70001.70001.7000-
Sep 16, 20241.73461.73461.73461.73461.7346-
Sep 13, 20241.74321.74321.74321.74321.7432-
Sep 12, 20241.71401.71401.71401.71401.7140-
Sep 11, 20241.58481.58481.58481.58481.5848-
Sep 10, 20241.39341.39341.39341.39341.3934-
Sep 9, 20241.40981.40981.40981.40981.4098-
Sep 6, 20241.44721.44721.44721.44721.4472-
Sep 5, 20241.53041.53041.53041.53041.5304-
Sep 4, 20241.54081.54081.54081.54081.5408-
Sep 3, 20241.66041.66041.66041.66041.6604-
Sep 2, 20241.72221.72221.72221.72221.7222-
Aug 30, 20241.79561.79561.79561.79561.7956-
Aug 29, 20241.76201.76201.76201.76201.7620-
Aug 28, 20241.80501.80501.80501.80501.8050-
Aug 27, 20241.84301.84301.84301.84301.8430-
Aug 26, 20241.80101.80101.80101.80101.8010-
Aug 23, 20241.76681.76681.76681.76681.7668-
Aug 22, 20241.77341.77341.77341.77341.7734-
Aug 21, 20241.75021.75021.75021.75021.7502-
Aug 20, 20241.70001.70001.70001.70001.7000-
Aug 19, 20241.71261.71261.71261.71261.7126-
Aug 16, 20241.69001.69001.69001.69001.6900-
Aug 15, 20241.61641.61641.61641.61641.6164-
Aug 14, 20241.69621.69621.69621.69621.6962-
Aug 13, 20241.70681.70681.70681.70681.7068-
Aug 12, 20241.77461.77461.77461.77461.7746-
Aug 9, 20241.82321.82321.82321.82321.8232-
Aug 8, 20241.76281.76281.76281.76281.7628-
Aug 7, 20241.72261.72261.72261.72261.7226-
Aug 6, 20241.65381.65381.65381.65381.6538-
Aug 5, 20241.66021.66021.66021.66021.6602-
Aug 2, 20241.71261.71261.71261.71261.7126-
Aug 1, 20241.83081.83081.83081.83081.8308-
Jul 31, 20241.68121.68121.68121.68121.6812-
Jul 30, 20241.65961.65961.65961.65961.6596-
Jul 29, 20241.74001.74001.74001.74001.7400-
Jul 26, 20241.77181.77181.77181.77181.7718-
Jul 25, 20241.71681.71681.71681.71681.7168-
Jul 24, 20241.73421.73421.73421.73421.7342-
Jul 23, 20241.72141.73121.72141.73121.73124,000
Jul 22, 20241.75281.75281.75281.75281.7528-
Jul 19, 20241.80501.80501.80501.80501.8050-
Jul 18, 20241.81281.81281.81281.81281.8128-
Jul 17, 20241.82461.82461.82461.82461.8246-
Jul 16, 20241.83481.83481.83481.83481.8348-
Jul 15, 20241.86081.86081.86081.86081.8608-
Jul 12, 20241.88441.88441.88441.88441.8844-
Jul 11, 20241.82961.82961.82961.82961.8296-
Jul 10, 20241.81021.81021.81021.81021.8102-
Jul 9, 20241.85081.85081.85081.85081.8508-
Jul 8, 20241.85021.85021.85021.85021.8502-
Jul 5, 20241.85021.85021.85021.85021.8502-
Jul 4, 20241.86961.86961.86961.86961.8696-
Jul 3, 20241.84261.84401.84261.84401.8440100
Jul 2, 20241.82261.82261.82261.82261.8226-
Jul 1, 20241.90001.90001.90001.90001.9000-
Jun 28, 20241.89181.89181.89181.89181.8918-
Jun 27, 20242.00952.00952.00952.00952.0095-
Jun 26, 20241.97021.97021.97021.97021.9702-
Jun 25, 20241.93121.93121.93121.93121.9312-
Jun 24, 20241.90161.90161.90161.90161.9016-
Jun 21, 20241.89241.89241.89241.89241.8924-
Jun 20, 20241.93701.93701.93701.93701.9370-
Jun 19, 20241.97661.97661.97661.97661.9766-
Jun 18, 20241.95981.95981.95981.95981.9598-
Jun 17, 20241.92421.92421.92421.92421.9242-
Jun 14, 20241.96141.96141.96141.96141.9614-
Jun 13, 20242.01252.01252.01252.01252.0125-

Related Tickers

3WQ0.F Kenorland Minerals Ltd.
1.0600
+3.92%
 
6S3A.MU Piedmont Lithium Inc
0.0508
-1.17%
 
5LA1.SG American Lithium Corp
0.2148
-2.45%
 
TLD.F Tinka Resources Limited
0.0235
0.00%
 
FLM.CN First Lithium Minerals Corp.
0.0500
0.00%
 
TR3.F Vanadium Resources Limited
0.0020
-55.56%
 
POWR.CN POWR Lithium Corp.
0.0300
0.00%
 
2EU.F Pan Global Resources Inc.
0.0855
0.00%
 
TKRFF Tinka Resources Limited
0.0400
0.00%
 
0N4.F NorthIsle Copper and Gold Inc.
0.7200
-0.69%