At close: October 22 at 4:00 PM EDT
After hours: October 22 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW241115C00017500 | 7/26/2024 3:09 PM | 17.5 | 8.50 | 10.60 | 13.20 | 0.00 | 0.00% | 1 | 0 | 320.80% |
| PLOW241115C00022500 | 7/16/2024 7:51 PM | 22.5 | 2.80 | 4.30 | 7.50 | 0.00 | 0.00% | 1 | 2 | 159.62% |
| PLOW241115C00025000 | 8/7/2024 1:30 PM | 25 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| PLOW241115C00030000 | 10/21/2024 2:28 PM | 30 | 0.39 | 0.00 | 0.45 | 0.00 | 0.00% | 35 | 107 | 62.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW241115P00020000 | 9/23/2024 1:36 PM | 20 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 38 | 40 | 80.08% |
| PLOW241115P00022500 | 6/13/2024 5:17 PM | 22.5 | 1.75 | 0.00 | 3.10 | 0.00 | 0.00% | 2 | 33 | 120.41% |
| PLOW241115P00025000 | 10/21/2024 7:47 PM | 25 | 0.70 | 0.00 | 2.05 | 0.00 | 0.00% | 2 | 8 | 56.06% |
| PLOW241115P00030000 | 8/26/2024 2:56 PM | 30 | 1.85 | 2.70 | 3.30 | 0.00 | 0.00% | 15 | 35 | 0.00% |
Related Tickers
DORM Dorman Products, Inc.
115.07
-1.14%
MPAA Motorcar Parts of America, Inc.
5.66
-3.25%
SMP Standard Motor Products, Inc.
29.14
-3.41%
SRI Stoneridge, Inc.
9.35
-2.81%
ALSN Allison Transmission Holdings, Inc.
98.40
-0.84%
MLR Miller Industries, Inc.
63.36
0.00%
MNRO Monro, Inc.
27.32
-0.76%
THRM Gentherm Incorporated
40.31
-0.12%
SUP Superior Industries International, Inc.
2.8700
+1.06%
CUOTF CIE AUTOMOTIVE SA
29.01
0.00%