Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Douglas Dynamics, Inc. (PLOW)

Compare
23.65
+0.10
+(0.42%)
At close: April 17 at 4:00:02 PM EDT
24.15
+0.50
+(2.11%)
After hours: April 17 at 5:44:48 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202523.4724.0723.4723.6523.65292,700
Apr 16, 202523.4323.6023.3023.5523.55304,900
Apr 15, 202523.0223.6223.0223.5123.51325,800
Apr 14, 202522.7423.2822.5823.1823.18276,700
Apr 11, 202522.2122.5421.6422.5122.51225,700
Apr 10, 202522.1922.5421.7222.1922.19169,200
Apr 9, 202521.6223.1321.4622.5922.59266,400
Apr 8, 202522.8222.8221.6821.7821.78334,100
Apr 7, 202521.5522.9921.3022.3822.38655,400
Apr 4, 202523.0023.1622.2922.4122.41446,700
Apr 3, 202522.8023.3622.7223.1023.10437,900
Apr 2, 202523.0023.6823.0023.6223.62116,800
Apr 1, 202523.0923.6423.0023.2623.26141,900
Mar 31, 202523.1423.5022.9123.2323.23184,400
Mar 28, 202523.8023.9123.0823.2223.22126,700
Mar 27, 202523.7523.9423.5323.8923.89125,200
Mar 26, 202523.8824.0423.7023.7323.73112,800
Mar 25, 202524.1524.1523.7923.9123.91146,500
Mar 24, 202523.9624.2523.7424.2424.24115,700
Mar 21, 202523.7123.9023.4523.7023.70252,000
Mar 20, 202524.0824.3724.0224.0324.0380,800
Mar 19, 202524.0624.3123.9124.2524.2581,100
Mar 18, 2025 0.295 Dividend
Mar 18, 202524.1524.2724.0724.1224.12106,200
Mar 17, 202524.3924.6924.3024.5524.25123,200
Mar 14, 202524.3424.5224.2724.4024.11122,500
Mar 13, 202524.4124.6423.9324.1323.84156,700
Mar 12, 202524.7524.7524.1524.3524.06274,000
Mar 11, 202525.2825.3324.5024.6824.38214,500
Mar 10, 202525.4726.3325.2125.2524.95208,200
Mar 7, 202525.7026.0225.6525.7425.43170,500
Mar 6, 202525.1625.8425.0825.7625.45166,600
Mar 5, 202526.0026.1425.1925.4825.17164,900
Mar 4, 202525.6726.0925.5625.8725.56205,500
Mar 3, 202526.9527.1426.0126.0825.77165,100
Feb 28, 202527.3427.4726.6627.0426.72220,900
Feb 27, 202527.4627.5526.6427.3126.98166,100
Feb 26, 202527.1327.8426.9427.5527.22266,900
Feb 25, 202526.1728.7326.1726.9126.59282,000
Feb 24, 202525.6725.8225.3725.4025.09215,700
Feb 21, 202526.6326.6325.7025.8125.50120,500
Feb 20, 202526.3826.4326.1426.1625.8597,000
Feb 19, 202525.8026.3925.8026.3426.02103,100
Feb 18, 202525.7226.1325.7226.0825.7790,300
Feb 14, 202525.8726.2325.6525.6625.3565,400
Feb 13, 202525.7525.8625.4825.7725.4692,700
Feb 12, 202525.6725.8625.1925.5525.24133,900
Feb 11, 202525.7226.0425.5025.8025.49125,500
Feb 10, 202525.7025.9025.1825.8225.51118,900
Feb 7, 202525.5825.8225.1725.6525.34446,800
Feb 6, 202525.3925.6425.0525.5825.27121,200
Feb 5, 202525.0025.2124.7425.2024.9083,600
Feb 4, 202524.9025.0524.8025.0124.7168,500
Feb 3, 202525.2525.4124.8024.9024.60115,200
Jan 31, 202525.9825.9825.6225.8525.54147,400
Jan 30, 202526.2026.3725.8025.8825.5789,200
Jan 29, 202525.9126.2825.8026.0525.74106,100
Jan 28, 202526.0026.2325.5925.8725.56151,900
Jan 27, 202525.8026.2425.7526.1625.8593,300
Jan 24, 202525.8626.0825.7825.7825.47126,200
Jan 23, 202525.3625.9825.3625.9825.67107,900
Jan 22, 202525.3225.5725.2125.4925.18111,500
Jan 21, 202524.8425.4524.8425.3925.08218,800
Jan 17, 202524.7024.9124.5224.7324.43140,600
Jan 16, 202524.1524.5724.1024.4624.17198,700
Jan 15, 202524.1724.5124.0324.2723.98148,000
Jan 14, 202523.7723.9123.4623.6923.41265,000
Jan 13, 202523.2323.7823.1523.6723.39414,800
Jan 10, 202523.6623.7023.2623.3423.06256,900
Jan 8, 202523.3824.1223.1424.0423.75178,200
Jan 7, 202523.9324.1823.4523.6123.33138,700
Jan 6, 202524.4524.6023.8823.9323.64222,800
Jan 3, 202523.7124.2823.6124.2523.96152,100
Jan 2, 202523.7624.0523.5423.6923.41170,100
Dec 31, 202423.4223.8723.4223.6323.3581,200
Dec 30, 202423.2923.4722.9723.4023.12106,900
Dec 27, 202423.4623.9723.1023.3223.04102,000
Dec 26, 202423.3923.8423.3923.6623.3849,600
Dec 24, 202423.5623.5923.3323.5423.2660,800
Dec 23, 202423.6923.8923.3823.6223.34111,800
Dec 20, 202423.6924.4323.6923.9023.61353,700
Dec 19, 202424.5124.5123.8923.9823.69101,500
Dec 18, 202425.3025.4324.2824.3424.05172,600
Dec 17, 202424.9325.1324.6425.0924.79137,800
Dec 16, 2024 0.295 Dividend
Dec 16, 202425.3825.6525.0725.0824.78205,900
Dec 13, 202425.2425.5325.0525.5024.90123,600
Dec 12, 202425.5525.7425.1225.3524.76114,400
Dec 11, 202425.6825.9625.5525.7025.10180,800
Dec 10, 202425.7325.8825.4225.6425.04150,100
Dec 9, 202425.5826.0725.5825.7825.1898,000
Dec 6, 202425.6425.6425.1825.4324.83113,500
Dec 5, 202426.1226.1725.3125.3224.73100,100
Dec 4, 202425.8526.3025.7526.2525.63110,900
Dec 3, 202426.0126.0525.5225.8925.28110,500
Dec 2, 202425.9026.0725.5825.9625.35192,200
Nov 29, 202425.7826.0525.7125.8925.2864,800
Nov 27, 202426.1626.4725.6225.6425.0497,500
Nov 26, 202425.6826.3825.6826.0225.41198,300
Nov 25, 202425.5926.3325.5225.9125.30157,200
Nov 22, 202424.8025.6224.7525.3024.71168,000
Nov 21, 202424.7925.2324.6824.7724.19127,300
Nov 20, 202424.6324.7024.1424.5723.9979,900
Nov 19, 202424.6324.9924.5424.7924.21135,100
Nov 18, 202424.8525.0224.6124.9224.34121,400
Nov 15, 202425.2425.4524.7924.8124.23139,600
Nov 14, 202425.5325.5524.7825.0024.41130,900
Nov 13, 202425.6025.8125.3325.3624.77141,300
Nov 12, 202425.6125.8825.4125.4824.88202,400
Nov 11, 202425.5526.1525.5425.7725.17158,100
Nov 8, 202425.6225.8625.3725.4124.81134,800
Nov 7, 202425.7125.8525.2825.5524.95199,700
Nov 6, 202425.3026.0325.0325.7525.15284,600
Nov 5, 202422.8423.6522.7123.6223.07178,900
Nov 4, 202422.9723.3022.7822.9322.39207,600
Nov 1, 202422.8223.0222.5022.9622.42233,800
Oct 31, 202422.9823.0722.5422.6522.12442,900
Oct 30, 202422.6723.2122.5323.0622.52305,500
Oct 29, 202424.0024.2922.2822.9722.43664,900
Oct 28, 202426.0326.4226.0226.0625.45143,000
Oct 25, 202425.7525.8625.5725.6625.06113,500
Oct 24, 202426.0126.0125.5225.5724.97116,700
Oct 23, 202425.9226.1025.5425.8325.22146,000
Oct 22, 202426.4026.4025.8625.9725.36127,900
Oct 21, 202427.0027.3226.2826.2825.66214,600
Oct 18, 202427.5427.6526.9627.1126.47685,300
Oct 17, 202427.1527.5226.5727.4826.84171,000
Oct 16, 202426.5827.1126.3927.0626.43235,700
Oct 15, 202426.3827.1926.3826.8526.22151,500
Oct 14, 202426.3626.4526.1026.3125.69107,800
Oct 11, 202425.9926.5225.9626.4925.8795,700
Oct 10, 202426.0026.1725.7026.0025.39126,800
Oct 9, 202426.6326.6426.1526.2325.6293,600
Oct 8, 202426.8926.9126.3226.6025.98124,400
Oct 7, 202426.8527.0526.5826.8926.2679,800
Oct 4, 202427.2127.3126.9126.9926.3692,100
Oct 3, 202427.1927.1926.8126.8926.2678,900
Oct 2, 202427.5927.7327.2427.3526.7166,400
Oct 1, 202427.3527.7827.1227.6326.98104,200
Sep 30, 202427.4427.5927.2227.5826.93178,500
Sep 27, 202427.8028.1527.4027.5926.9474,300
Sep 26, 202427.8527.9527.4527.4526.8198,800
Sep 25, 202427.9827.9827.3127.5126.87129,000
Sep 24, 202427.9128.3427.8927.9627.3083,500
Sep 23, 202428.2128.2327.5827.7527.1094,700
Sep 20, 202428.6428.7827.9127.9327.28341,400
Sep 19, 202428.8828.9728.1428.8028.12210,900
Sep 18, 202428.0729.0127.9628.2227.56184,100
Sep 17, 202427.7028.1527.5027.9527.29180,900
Sep 16, 2024 0.295 Dividend
Sep 16, 202427.5527.6026.9527.4526.81106,100
Sep 13, 202427.4327.7227.2827.5626.63158,400
Sep 12, 202427.0227.2226.7827.0926.1792,200
Sep 11, 202426.8726.9526.5326.8725.96263,400
Sep 10, 202426.7326.9526.4726.8825.9775,300
Sep 9, 202426.5226.7526.3726.6125.71182,700
Sep 6, 202427.1227.3626.5726.6325.7382,700
Sep 5, 202427.4427.4426.7727.1726.25128,100
Sep 4, 202427.5327.5627.1427.3726.4464,700
Sep 3, 202427.6827.7027.1927.4926.56110,300
Aug 30, 202428.0728.0727.5627.8426.90129,600
Aug 29, 202427.9728.2027.5927.8626.92134,700
Aug 28, 202427.8828.0227.5027.6926.75114,800
Aug 27, 202428.6428.6427.8027.9426.9992,900
Aug 26, 202429.0029.2428.4428.5327.56103,100
Aug 23, 202427.6828.8427.4428.8127.83133,500
Aug 22, 202427.6927.8927.5927.6026.66108,700
Aug 21, 202427.3927.6226.8227.6026.66144,600
Aug 20, 202427.5427.5427.1327.2526.33137,300
Aug 19, 202427.3427.6027.1727.6026.66241,800
Aug 16, 202427.3227.5227.1627.2526.33138,400
Aug 15, 202427.2427.4426.8727.3626.43155,800
Aug 14, 202426.6226.7526.1426.7525.84196,300
Aug 13, 202426.8126.8126.1826.5225.62222,400
Aug 12, 202427.2227.3226.4926.6525.75199,400
Aug 9, 202427.4827.5326.7327.1926.27148,200
Aug 8, 202427.1127.6927.1127.5326.60207,300
Aug 7, 202427.7128.0527.1327.1826.26202,400
Aug 6, 202427.6927.9327.3427.4326.50250,000
Aug 5, 202426.7827.7026.3527.6826.74328,500
Aug 2, 202427.5728.0327.3427.8326.89273,700
Aug 1, 202429.1829.6927.8728.5827.61386,200
Jul 31, 202430.8230.9828.8928.9127.93414,100
Jul 30, 202429.0330.7328.0030.7129.67868,600
Jul 29, 202426.1426.9525.9726.4125.51415,000
Jul 26, 202425.9226.5025.7426.2225.33275,200
Jul 25, 202424.9025.8324.9025.5724.70164,700
Jul 24, 202424.9925.3724.6924.7723.93180,000
Jul 23, 202424.5825.3024.5125.0324.18161,900
Jul 22, 202424.7924.8924.0824.7523.91160,100
Jul 19, 202424.4424.9424.2424.6423.80776,800
Jul 18, 202424.3824.7324.3224.4523.62276,800
Jul 17, 202423.6524.5823.5924.3523.52326,200
Jul 16, 202423.2224.0523.1023.8823.07299,700
Jul 15, 202422.8923.3222.7023.1122.33212,800
Jul 12, 202422.4522.8722.1522.6421.87390,100
Jul 11, 202421.9622.3521.7422.1621.41226,800
Jul 10, 202421.6221.6521.3121.4720.74126,700
Jul 9, 202421.7021.7421.3221.4520.72166,400
Jul 8, 202421.8822.1321.7921.8021.06116,500
Jul 5, 202422.0422.1421.5521.6420.91136,300
Jul 3, 202422.2922.4122.1022.1721.4265,200
Jul 2, 202422.2922.5021.8722.0921.34165,200
Jul 1, 202423.4323.5722.2322.2621.51204,700
Jun 28, 202423.1023.4123.0423.4022.61399,300
Jun 27, 202422.9023.1622.6822.8622.09141,800
Jun 26, 202422.3822.9122.3222.8522.08297,500
Jun 25, 202423.2623.2622.5322.5321.77204,200
Jun 24, 202422.9923.4022.9923.2822.49144,100
Jun 21, 202422.9323.0122.7922.8922.11209,600
Jun 20, 202422.7722.9922.7522.9522.17177,900
Jun 18, 202423.1323.3622.8022.8822.10150,700
Jun 17, 2024 0.295 Dividend
Jun 17, 202422.9623.1822.8823.1022.32153,100
Jun 14, 202423.5623.9623.1123.3122.23181,700
Jun 13, 202424.2924.3423.9024.0022.89140,600
Jun 12, 202424.8125.2324.3824.3923.27342,900
Jun 11, 202424.6224.6724.1224.1923.07108,500
Jun 10, 202424.6624.8324.5424.7923.65317,200
Jun 7, 202425.4125.6024.8024.9223.77137,700
Jun 6, 202425.6025.8025.4825.5824.40256,200
Jun 5, 202425.0525.6024.8925.5724.39156,300
Jun 4, 202424.8425.0324.7424.9723.82146,200
Jun 3, 202424.9325.0824.7525.0023.85186,200
May 31, 202424.5924.9224.4524.8623.71132,100
May 30, 202424.5124.6624.3124.4823.35120,500
May 29, 202424.8324.9824.2124.2323.11188,300
May 28, 202425.4125.4124.9225.1924.03231,400
May 24, 202425.5425.6125.2225.2624.09167,500
May 23, 202425.8025.8325.0025.3324.16230,800
May 22, 202425.5325.7825.4925.7624.57163,700
May 21, 202425.6725.7825.3425.6224.44193,500
May 20, 202425.5525.7825.4425.7024.51192,000
May 17, 202425.3725.6225.1025.5924.41184,800
May 16, 202425.2925.5025.1325.3724.20135,400
May 15, 202425.8726.0925.5125.5324.35146,500
May 14, 202425.7525.9725.3025.6224.44171,100
May 13, 202425.4825.7125.1025.4124.24196,000
May 10, 202424.9325.3524.7825.3324.16190,600
May 9, 202424.3124.8124.2824.8123.67186,100
May 8, 202423.6524.3223.6324.2223.10189,500
May 7, 202423.8124.1423.7423.8222.72150,100
May 6, 202423.7924.1223.6623.8122.71167,600
May 3, 202423.7423.7423.1223.5422.45163,200
May 2, 202422.8523.3322.5423.3322.25451,600
May 1, 202422.7422.9922.4422.6221.58347,200
Apr 30, 202421.8223.0821.3522.6421.60559,600
Apr 29, 202422.5422.7622.4022.4921.45234,200
Apr 26, 202422.2922.4622.2122.3821.35215,600
Apr 25, 202422.1722.2721.9422.2321.20258,400
Apr 24, 202422.1522.4621.8822.3721.34257,400
Apr 23, 202422.0522.3822.0522.2821.25111,000
Apr 22, 202421.9522.1921.7822.0221.00220,700
Apr 19, 202421.9622.2221.8722.0020.99463,300
Apr 18, 202421.8122.2921.6522.0120.99264,900

Related Tickers

SMP Standard Motor Products, Inc.
23.82
+1.97%
 
DORM Dorman Products, Inc.
111.18
-0.44%
 
MLR Miller Industries, Inc.
40.19
+1.18%
 
5975.T Topre Corporation
1,666.00
+3.22%
 
161390.KS Hankook Tire & Technology Co., Ltd.
38,800.00
+1.70%
 
5110.T Sumitomo Rubber Industries, Ltd.
1,700.00
+2.10%
 
6902.T DENSO Corporation
1,759.00
+2.00%
 
BWA BorgWarner Inc.
26.45
+1.65%
 
FOXF Fox Factory Holding Corp.
19.66
+2.13%
 
MPAA Motorcar Parts of America, Inc.
8.93
-0.22%