Stuttgart - Delayed Quote EUR

PLDT Inc (PLO.SG)

19.60
-0.40
(-2.00%)
As of 9:06:23 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 202519.6019.6019.6019.6019.60-
May 21, 202520.0020.0020.0020.0020.00-
May 20, 202520.4020.4020.2020.4020.40-
May 19, 202520.4020.6020.2020.4020.40-
May 16, 202520.6020.8020.2020.6020.60-
May 15, 202520.4020.4020.4020.4020.40-
May 14, 202520.6020.6020.4020.4020.40-
May 13, 202521.0021.2021.0021.0021.00-
May 12, 202521.0021.4021.0021.2021.20-
May 9, 202520.6020.6020.6020.6020.60-
May 8, 202520.8020.8020.6020.6020.60-
May 7, 202520.8020.8020.6020.6020.60-
May 6, 202520.4020.4020.2020.4020.40-
May 5, 202520.4020.4020.4020.4020.40-
May 2, 202520.4020.4020.2020.4020.40-
Apr 30, 202520.0020.4020.0020.4020.40-
Apr 29, 202520.2020.2019.9019.9019.90-
Apr 28, 202520.2020.2020.2020.2020.20-
Apr 25, 202520.4020.4020.2020.4020.40-
Apr 24, 202519.8020.2019.7020.2020.20-
Apr 23, 202520.2020.4019.9019.9019.90-
Apr 22, 202519.5019.6019.5019.5019.50-
Apr 17, 202520.2020.2020.0020.0020.00-
Apr 16, 202519.5019.9019.5019.9019.90-
Apr 15, 202519.3019.8019.3019.8019.80-
Apr 14, 202519.5019.6019.3019.3019.30-
Apr 11, 202519.4019.4018.9018.9018.90-
Apr 10, 202519.8019.9019.6019.6019.60-
Apr 9, 202518.5019.1018.5019.1019.10-
Apr 8, 202518.9019.6018.9019.2019.20-
Apr 7, 202518.8019.1018.6018.6018.60-
Apr 4, 202519.6019.6019.3019.4019.40-
Apr 3, 202519.5019.5019.1019.3019.30-
Apr 2, 202520.4020.4020.4020.4020.40-
Apr 1, 202519.8019.8019.8019.8019.80-
Mar 31, 202520.0020.2020.0020.0020.00-
Mar 28, 202520.4021.2020.4020.4020.40145
Mar 27, 202520.6020.6020.4020.4020.40-
Mar 26, 202520.4020.6020.4020.6020.60-
Mar 25, 202520.4020.6020.2020.2020.20-
Mar 24, 202521.0021.0020.8020.8020.80-
Mar 21, 202521.4021.4021.2021.2021.20-
Mar 20, 202521.8021.8021.4021.4021.40-
Mar 19, 202521.8021.8021.6021.8021.80-
Mar 18, 202522.0022.0021.6021.8021.80-
Mar 17, 202521.6021.8021.6021.8021.80-
Mar 14, 202521.6021.6021.4021.4021.40-
Mar 13, 202521.6021.8021.6021.8021.80-
Mar 12, 2025 0.71784854 Dividend
Mar 12, 202522.6022.8021.6021.8021.80-
Mar 11, 202522.6022.8022.4022.8021.99-
Mar 10, 202522.6022.8022.4022.8021.99-
Mar 7, 202522.4022.6022.2022.6021.80-
Mar 6, 202522.2022.4022.2022.4021.60-
Mar 5, 202522.0022.0021.8021.8021.02-
Mar 4, 202521.6021.8021.4021.8021.02-
Mar 3, 202521.6021.8021.6021.8021.02-
Feb 28, 202522.2022.4022.0022.0021.22-
Feb 27, 202522.2022.4022.2022.4021.60-
Feb 26, 202522.4022.6022.2022.4021.60-
Feb 25, 202522.4022.6022.4022.6021.80-
Feb 24, 202522.6022.6022.4022.6021.80-
Feb 21, 202522.4022.6022.4022.6021.80-
Feb 20, 202522.6022.8022.2022.8021.99-
Feb 19, 202522.2022.4022.2022.4021.60-
Feb 18, 202522.2022.4022.2022.4021.60-
Feb 17, 202522.0022.0022.0022.0021.22-
Feb 14, 202521.8022.0021.6022.0021.22-
Feb 13, 202521.8021.8021.6021.8021.02-
Feb 12, 202521.6022.2021.6022.0021.22-
Feb 11, 202522.2022.2021.8021.8021.02-
Feb 10, 202522.2022.2021.8021.8021.02-
Feb 7, 202522.0022.2022.0022.2021.41-
Feb 6, 202522.0022.0022.0022.0021.22-
Feb 5, 202521.6022.2021.6022.2021.41-
Feb 4, 202521.6021.6021.4021.4020.64-
Feb 3, 202521.4021.8021.4021.8021.02-
Jan 31, 202521.6022.0021.6022.0021.22-
Jan 30, 202521.4021.6021.2021.6020.83-
Jan 29, 202521.4021.6021.4021.4020.64-
Jan 28, 202521.2021.6020.8021.6020.83-
Jan 27, 202521.2021.2020.8021.2020.45-
Jan 24, 202521.2021.2021.2021.2020.45-
Jan 23, 202521.2021.4021.2021.4020.64-
Jan 22, 202521.2021.2021.2021.2020.45-
Jan 21, 202521.6021.6021.6021.6020.83-
Jan 20, 202521.4021.4021.4021.4020.64-
Jan 17, 202522.0022.0021.6021.8021.02-
Jan 16, 202521.6021.6021.6021.6020.83-
Jan 15, 202521.4021.8021.4021.8021.02-
Jan 14, 202521.6021.8021.6021.6020.83-
Jan 13, 202521.6021.6021.2021.2020.45-
Jan 10, 202521.8021.8021.4021.4020.64-
Jan 9, 202521.6021.6021.6021.6020.83-
Jan 8, 202521.8021.8021.8021.8021.02-
Jan 7, 202521.4021.6021.4021.6020.83-
Jan 6, 202521.6021.6021.6021.6020.83-
Jan 3, 202521.4021.4021.4021.4020.64-
Jan 2, 202521.0021.0021.0021.0020.25-
Dec 30, 202420.8020.8020.8020.8020.06-
Dec 27, 202420.8020.8020.8020.8020.06-
Dec 23, 202420.2020.2020.2020.2019.48-
Dec 20, 202420.2020.4020.0020.4019.67-
Dec 19, 202419.9020.6019.9020.4019.67-
Dec 18, 202420.4020.4020.2020.2019.48-
Dec 17, 202420.6020.8020.4020.6019.87-
Dec 16, 202420.6020.8020.6020.6019.87-
Dec 13, 202420.8020.8020.8020.8020.06-
Dec 12, 202420.8021.0020.8021.0020.25-
Dec 11, 202421.4021.4021.4021.4020.64-
Dec 10, 202421.4021.6021.4021.6020.83-
Dec 9, 202421.4021.4021.4021.4020.64-
Dec 6, 202421.2021.6021.2021.6020.83-
Dec 5, 202421.4021.4021.4021.4020.64-
Dec 4, 202421.6022.0021.6021.6020.83-
Dec 3, 202421.2021.6021.2021.6020.83-
Dec 2, 202421.0021.8021.0021.2020.4560
Nov 29, 202420.8020.8020.8020.8020.06-
Nov 28, 202420.6020.8020.6020.6019.87-
Nov 27, 202420.8020.8020.6020.6019.87-
Nov 26, 202420.8021.0020.6020.6019.87-
Nov 25, 202421.4021.6021.0021.0020.25-
Nov 22, 202421.4021.8021.4021.8021.02-
Nov 21, 202421.2021.4021.2021.4020.64-
Nov 20, 202421.0021.0021.0021.0020.25-
Nov 19, 202420.6021.0020.6021.0020.25-
Nov 18, 202420.8021.0020.8020.8020.06-
Nov 15, 202420.0021.0020.0021.0020.25-
Nov 14, 202420.6020.8020.6020.6019.87-
Nov 13, 202420.4020.8020.4020.8020.06-
Nov 12, 202421.2021.4020.6020.8020.06-
Nov 11, 202421.4021.6021.4021.6020.83-
Nov 8, 202421.6022.0021.6021.8021.02-
Nov 7, 202421.6022.0021.6022.0021.22-
Nov 6, 202422.4022.6021.8021.8021.02-
Nov 5, 202421.4021.8021.4021.6020.83-
Nov 4, 202421.8021.8021.8021.8021.02-
Nov 1, 202422.0022.2022.0022.2021.41-
Oct 31, 202422.4022.4022.2022.2021.41-
Oct 30, 202422.4022.6022.2022.4021.60-
Oct 29, 202422.6022.6022.4022.6021.80-
Oct 28, 202423.0023.0022.8022.8021.99-
Oct 25, 202423.0023.0022.8023.0022.18-
Oct 24, 202423.2023.2023.2023.2022.37-
Oct 23, 202423.6023.6023.4023.4022.57-
Oct 22, 202423.4023.4023.2023.4022.57-
Oct 21, 202424.0024.0023.8023.8022.95-
Oct 18, 202423.8023.8023.6023.8022.95-
Oct 17, 202423.8023.8023.8023.8022.95-
Oct 16, 202423.6023.8023.6023.8022.95-
Oct 15, 202423.8023.8023.6023.8022.95-
Oct 14, 202424.2024.2023.8023.8022.95-
Oct 11, 202424.0024.0024.0024.0023.15-
Oct 10, 202424.2024.2024.2024.2023.34-
Oct 9, 202424.6024.6024.2024.2023.34-
Oct 8, 202424.6025.0024.2024.6023.72-
Oct 7, 202424.8024.8024.6024.6023.72-
Oct 4, 202424.4025.0024.4024.8023.92-
Oct 3, 202424.6024.6024.4024.6023.72-
Oct 2, 202424.2024.6024.2024.6023.72-
Oct 1, 202424.2024.2023.8024.0023.15-
Sep 30, 202424.2024.2023.8024.0023.15-
Sep 27, 202424.4024.6024.4024.4023.53-
Sep 26, 202424.0024.4024.0024.4023.53-
Sep 25, 202424.0024.0023.8023.8022.95-
Sep 24, 202424.0024.2024.0024.2023.34-
Sep 23, 202423.6024.2023.6024.2023.34-
Sep 20, 202423.2024.0023.2024.0023.15-
Sep 19, 202423.4023.4023.2023.2022.37-
Sep 18, 202423.6023.6023.6023.6022.76-
Sep 17, 202423.6023.6023.4023.4022.57-
Sep 16, 202423.4023.8023.4023.8022.95-
Sep 13, 202423.6023.6023.6023.6022.76-
Sep 12, 202423.4023.4023.4023.4022.57-
Sep 11, 202423.0023.4023.0023.4022.57-
Sep 10, 202423.4023.4023.4023.4022.57-
Sep 9, 202423.4023.6023.4023.4022.57-
Sep 6, 202423.4023.6023.4023.6022.76-
Sep 5, 202423.0023.6023.0023.6022.76-
Sep 4, 202423.0023.2022.8023.0022.18-
Sep 3, 202424.0024.4023.4023.4022.57400
Sep 2, 202424.0024.0024.0024.0023.15-
Aug 30, 202424.0024.6024.0024.2023.34-
Aug 29, 202424.0024.8024.0024.2023.34-
Aug 28, 202424.6024.6024.0024.0023.15-
Aug 27, 202424.8024.8024.6024.6023.72-
Aug 26, 202424.6025.0024.6025.0024.11-
Aug 23, 202425.4025.6025.4025.6024.69-
Aug 22, 202425.4025.6025.2025.6024.69-
Aug 21, 202425.4025.4025.2025.2024.30-
Aug 20, 202425.2025.4025.2025.2024.30-
Aug 19, 202425.0025.4025.0025.4024.50-
Aug 16, 202425.2025.2025.0025.0024.11-
Aug 15, 202425.2025.4025.0025.0024.11-
Aug 14, 202425.8025.8025.2025.2024.30-
Aug 13, 202425.2025.6025.2025.4024.50-
Aug 12, 202425.4025.4025.4025.4024.50-
Aug 9, 202425.0025.2025.0025.2024.30-
Aug 8, 202424.4024.6024.4024.6023.72-
Aug 7, 202424.2024.6024.2024.2023.34-
Aug 6, 202423.8023.8023.4023.4022.57-
Aug 5, 202423.4023.4022.8023.4022.57-
Aug 2, 202424.2024.2023.8023.8022.95-
Aug 1, 202424.2024.6024.0024.2023.34-
Jul 31, 202423.6023.8023.2023.8022.95-
Jul 30, 202423.4023.4023.4023.4022.57-
Jul 29, 202423.6023.6023.0023.0022.18-
Jul 26, 202423.4023.4023.2023.2022.37-
Jul 25, 202423.2023.2023.0023.2022.37-
Jul 24, 202423.0023.0023.0023.0022.18-
Jul 23, 202423.0023.4023.0023.4022.57-
Jul 22, 202423.2023.2022.8022.8021.99-
Jul 19, 202423.4023.4023.2023.2022.37-
Jul 18, 202423.4023.6023.4023.6022.76-
Jul 17, 202423.8023.8023.2023.6022.76-
Jul 16, 202423.8023.8023.8023.8022.95-
Jul 15, 202424.2024.2024.0024.0023.15-
Jul 12, 202423.6024.0023.4024.0023.15-
Jul 11, 202423.4023.8023.2023.8022.95-
Jul 10, 202423.0023.2023.0023.2022.37-
Jul 9, 202423.2023.2023.0023.0022.18-
Jul 8, 202422.6023.2022.6023.2022.37-
Jul 5, 202422.8023.0022.8023.0022.18-
Jul 4, 202422.8023.0022.8023.0022.18-
Jul 3, 202422.6022.6022.4022.4021.60-
Jul 2, 202422.8022.8022.4022.4021.60-
Jul 1, 202422.6022.6022.6022.6021.80-
Jun 28, 202422.4022.8022.4022.8021.99-
Jun 27, 202421.8022.2021.8022.2021.41-
Jun 26, 202421.6022.0021.6022.0021.22-
Jun 25, 202421.4021.6021.4021.6020.83-
Jun 24, 202421.6021.6021.6021.6020.83-
Jun 21, 202422.2022.4021.8021.8021.02-
Jun 20, 202422.0022.2021.8022.2021.41-
Jun 19, 202421.8021.8021.8021.8021.02-
Jun 18, 202422.2022.2022.0022.2021.41-
Jun 17, 202422.2022.4022.2022.4021.60-
Jun 14, 202422.4022.6022.2022.6021.80-
Jun 13, 202422.2022.2022.2022.2021.41-
Jun 12, 202422.4022.4022.2022.2021.41-
Jun 11, 202422.8022.8022.4022.4021.60-
Jun 10, 202423.0023.0022.6022.6021.80-
Jun 7, 202422.4022.6022.4022.6021.80-
Jun 6, 202422.6022.8022.4022.4021.60-
Jun 5, 202422.4022.4022.2022.2021.41-
Jun 4, 202422.2022.4022.2022.4021.60-
Jun 3, 202423.0023.0022.6022.6021.80-
May 31, 202422.0022.4021.8022.4021.60-
May 30, 202421.6021.6021.6021.6020.83-
May 29, 202421.6021.6021.6021.6020.83-
May 28, 202422.0022.0022.0022.0021.22-
May 27, 202422.0022.0022.0022.0021.22-
May 24, 202422.0022.2022.0022.2021.41-
May 23, 202422.0022.0021.6021.6020.83-
May 22, 202422.2022.2022.0022.0021.22-

Related Tickers

TELDF Telefónica Deutschland Holding AG
2.3600
0.00%
 
NTT.HA Nippon Telegraph & Telephone Corp
0.9301
-0.01%
 
TTRAF Telstra Group Limited
2.9100
0.00%
 
OIBRQ Oi S.A.
0.1001
0.00%
 
KDDIY KDDI Corporation
17.47
-0.11%
 
OIBR4.SA Oi S.A.
8.08
-1.34%
 
600941.SS China Mobile Limited
114.83
-0.15%
 
ENTEL.SN Empresa Nacional de Telecomunicaciones S.A.
2,802.90
+0.03%
 
AXTELCPO.MX Axtel, S.A.B. de C.V.
2.2700
-2.58%
 
KORE KORE Group Holdings, Inc.
2.3000
+4.55%