OPR - Delayed Quote USD
PLNT Jun 2025 95.000 call (PLNT250620C00095000)
9.28
+2.38
+(34.49%)
As of June 13 at 12:19:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | 7 |
| Jun 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2 |
| Jun 2, 2025 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 3 |
| May 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1 |
| May 22, 2025 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | 4 |
| May 19, 2025 | 7.61 | 8.20 | 7.55 | 8.10 | 8.10 | 255 |
| May 15, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2 |
| May 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2 |
| May 13, 2025 | 3.20 | 3.50 | 3.20 | 3.40 | 3.40 | - |
| May 12, 2025 | 3.49 | 3.49 | 3.20 | 3.20 | 3.20 | 135 |
| May 9, 2025 | 4.20 | 4.20 | 3.60 | 3.60 | 3.60 | - |
| May 8, 2025 | 4.50 | 5.70 | 4.00 | 5.70 | 5.70 | 9 |
| May 2, 2025 | 7.00 | 7.07 | 7.00 | 7.07 | 7.07 | 105 |
| Apr 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| Apr 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2 |
| Apr 21, 2025 | 5.60 | 5.60 | 4.90 | 4.90 | 4.90 | 13 |
| Apr 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3 |
| Apr 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1 |
| Apr 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| Apr 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1 |
| Apr 3, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2 |
| Apr 2, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1 |
| Mar 7, 2025 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 11 |
| Feb 25, 2025 | 5.87 | 5.87 | 5.82 | 5.82 | 5.82 | 100 |
| Feb 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1 |
| Jan 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1 |
| Jan 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2 |
| Dec 2, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1 |
| Nov 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |