OPR - Delayed Quote USD
PLNT Jun 2025 92.500 call (PLNT250620C00092500)
11.50
0.00
(0.00%)
As of May 20 at 3:53:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3 |
| May 19, 2025 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | 353 |
| May 16, 2025 | 7.72 | 8.00 | 7.72 | 8.00 | 8.00 | 6 |
| May 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1 |
| May 12, 2025 | 4.90 | 4.90 | 4.67 | 4.70 | 4.70 | 363 |
| May 9, 2025 | 5.70 | 5.70 | 4.80 | 4.90 | 4.90 | 25 |
| May 8, 2025 | 7.90 | 7.90 | 7.60 | 7.70 | 7.70 | 7 |
| Feb 27, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3 |
| Feb 26, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2 |
| Feb 25, 2025 | 6.10 | 6.80 | 6.10 | 6.12 | 6.12 | 13 |
| Feb 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3 |