CCC - CoinMarketCap • USD
PLNcoin USD (PLNC-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 27, 2024 | 0.000679 | 0.000693 | 0.000677 | 0.000691 | 0.000691 | 45 |
Jul 25, 2024 | 0.000654 | 0.000661 | 0.000635 | 0.000658 | 0.000658 | - |
Jul 24, 2024 | 0.000659 | 0.000670 | 0.000652 | 0.000654 | 0.000654 | - |
Jul 23, 2024 | 0.000676 | 0.000678 | 0.000655 | 0.000659 | 0.000659 | - |
Jul 22, 2024 | 0.000681 | 0.000684 | 0.000667 | 0.000676 | 0.000676 | - |
Jul 21, 2024 | 0.000672 | 0.000683 | 0.000659 | 0.000681 | 0.000681 | - |
Jul 20, 2024 | 0.000667 | 0.000676 | 0.000663 | 0.000672 | 0.000672 | - |
Jul 19, 2024 | 0.000640 | 0.000674 | 0.000634 | 0.000667 | 0.000667 | - |
Jul 18, 2024 | 0.000642 | 0.000651 | 0.000633 | 0.000640 | 0.000640 | - |
Jul 17, 2024 | 0.000651 | 0.000660 | 0.000640 | 0.000642 | 0.000642 | - |
Jul 16, 2024 | 0.000649 | 0.000653 | 0.000626 | 0.000651 | 0.000651 | - |
Jul 15, 2024 | 0.000608 | 0.000649 | 0.000607 | 0.000649 | 0.000649 | - |
Jul 14, 2024 | 0.000592 | 0.000614 | 0.000592 | 0.000608 | 0.000608 | - |
Jul 13, 2024 | 0.000579 | 0.000597 | 0.000578 | 0.000592 | 0.000592 | - |
Jul 12, 2024 | 0.000574 | 0.000585 | 0.000566 | 0.000579 | 0.000579 | - |
Jul 11, 2024 | 0.000577 | 0.000594 | 0.000572 | 0.000574 | 0.000574 | - |
Jul 10, 2024 | 0.000580 | 0.000594 | 0.000572 | 0.000577 | 0.000577 | - |
Jul 9, 2024 | 0.000566 | 0.000583 | 0.000564 | 0.000580 | 0.000580 | - |
Jul 8, 2024 | 0.000559 | 0.000581 | 0.000544 | 0.000566 | 0.000566 | - |
Jul 7, 2024 | 0.000583 | 0.000584 | 0.000558 | 0.000559 | 0.000559 | - |
Jul 6, 2024 | 0.000567 | 0.000585 | 0.000560 | 0.000583 | 0.000583 | - |
Jul 5, 2024 | 0.000571 | 0.000574 | 0.000539 | 0.000567 | 0.000567 | - |
Jul 4, 2024 | 0.000602 | 0.000604 | 0.000568 | 0.000571 | 0.000571 | - |
Jul 3, 2024 | 0.000620 | 0.000622 | 0.000594 | 0.000602 | 0.000602 | - |
Jul 2, 2024 | 0.000629 | 0.000632 | 0.000618 | 0.000620 | 0.000620 | - |
Jul 1, 2024 | 0.000627 | 0.000638 | 0.000625 | 0.000629 | 0.000629 | - |
Jun 30, 2024 | 0.000609 | 0.000629 | 0.000606 | 0.000627 | 0.000627 | - |
Jun 29, 2024 | 0.000603 | 0.000611 | 0.000603 | 0.000609 | 0.000609 | - |
Jun 28, 2024 | 0.000616 | 0.000621 | 0.000600 | 0.000603 | 0.000603 | - |
Jun 27, 2024 | 0.000608 | 0.000623 | 0.000606 | 0.000616 | 0.000616 | - |
Jun 26, 2024 | 0.000619 | 0.000619 | 0.000607 | 0.000608 | 0.000608 | - |
Jun 25, 2024 | 0.000603 | 0.000622 | 0.000602 | 0.000619 | 0.000619 | - |
Jun 24, 2024 | 0.000632 | 0.000633 | 0.000587 | 0.000603 | 0.000603 | - |
Jun 23, 2024 | 0.000643 | 0.000645 | 0.000632 | 0.000632 | 0.000632 | - |
Jun 22, 2024 | 0.000641 | 0.000645 | 0.000639 | 0.000643 | 0.000643 | - |
Jun 21, 2024 | 0.000648 | 0.000650 | 0.000634 | 0.000641 | 0.000641 | - |
Jun 20, 2024 | 0.000649 | 0.000664 | 0.000646 | 0.000648 | 0.000648 | - |
Jun 19, 2024 | 0.000652 | 0.000656 | 0.000647 | 0.000649 | 0.000649 | - |
Jun 18, 2024 | 0.000665 | 0.000665 | 0.000641 | 0.000652 | 0.000652 | - |
Jun 17, 2024 | 0.000666 | 0.000672 | 0.000651 | 0.000665 | 0.000665 | - |
Jun 16, 2024 | 0.000662 | 0.000669 | 0.000660 | 0.000666 | 0.000666 | - |
Jun 15, 2024 | 0.000660 | 0.000664 | 0.000658 | 0.000662 | 0.000662 | - |
Jun 14, 2024 | 0.000668 | 0.000673 | 0.000651 | 0.000660 | 0.000660 | - |
Jun 13, 2024 | 0.000682 | 0.000684 | 0.000663 | 0.000668 | 0.000668 | - |
Jun 12, 2024 | 0.000673 | 0.000700 | 0.000669 | 0.000682 | 0.000682 | - |
Jun 11, 2024 | 0.000695 | 0.000695 | 0.000662 | 0.000673 | 0.000673 | - |
Jun 10, 2024 | 0.000696 | 0.000701 | 0.000693 | 0.000695 | 0.000695 | - |
Jun 9, 2024 | 0.000693 | 0.000698 | 0.000692 | 0.000696 | 0.000696 | - |
Jun 8, 2024 | 0.000693 | 0.000695 | 0.000692 | 0.000693 | 0.000693 | - |
Jun 7, 2024 | 0.000708 | 0.000719 | 0.000686 | 0.000693 | 0.000693 | - |
Jun 6, 2024 | 0.000711 | 0.000716 | 0.000702 | 0.000708 | 0.000708 | - |
Jun 5, 2024 | 0.000706 | 0.000717 | 0.000704 | 0.000711 | 0.000711 | - |
Jun 4, 2024 | 0.000688 | 0.000710 | 0.000686 | 0.000706 | 0.000706 | - |
Jun 3, 2024 | 0.000678 | 0.000702 | 0.000676 | 0.000688 | 0.000688 | - |
Jun 2, 2024 | 0.000677 | 0.000684 | 0.000674 | 0.000678 | 0.000678 | - |
Jun 1, 2024 | 0.000675 | 0.000678 | 0.000674 | 0.000677 | 0.000677 | - |
May 31, 2024 | 0.000684 | 0.000690 | 0.000667 | 0.000675 | 0.000675 | - |
May 30, 2024 | 0.000676 | 0.000695 | 0.000671 | 0.000684 | 0.000684 | - |
May 29, 2024 | 0.000683 | 0.000688 | 0.000672 | 0.000676 | 0.000676 | - |
May 28, 2024 | 0.000694 | 0.000694 | 0.000673 | 0.000683 | 0.000683 | - |
May 27, 2024 | 0.000685 | 0.000705 | 0.000683 | 0.000694 | 0.000694 | - |
May 26, 2024 | 0.000693 | 0.000695 | 0.000683 | 0.000685 | 0.000685 | - |
May 25, 2024 | 0.000685 | 0.000695 | 0.000685 | 0.000693 | 0.000693 | - |
May 24, 2024 | 0.000679 | 0.000692 | 0.000667 | 0.000685 | 0.000685 | - |
May 23, 2024 | 0.000691 | 0.000700 | 0.000667 | 0.000679 | 0.000679 | - |
May 22, 2024 | 0.000702 | 0.000706 | 0.000690 | 0.000691 | 0.000691 | - |
May 21, 2024 | 0.000714 | 0.000718 | 0.000693 | 0.000702 | 0.000702 | - |
May 20, 2024 | 0.000663 | 0.000714 | 0.000662 | 0.000714 | 0.000714 | - |
May 19, 2024 | 0.000669 | 0.000676 | 0.000660 | 0.000663 | 0.000663 | - |
May 18, 2024 | 0.000670 | 0.000674 | 0.000667 | 0.000669 | 0.000669 | - |
May 17, 2024 | 0.000652 | 0.000674 | 0.000651 | 0.000670 | 0.000670 | - |
May 16, 2024 | 0.000662 | 0.000667 | 0.000646 | 0.000652 | 0.000652 | - |
May 15, 2024 | 0.000616 | 0.000664 | 0.000613 | 0.000662 | 0.000662 | - |
May 14, 2024 | 0.000629 | 0.000631 | 0.000611 | 0.000616 | 0.000616 | - |
May 13, 2024 | 0.000615 | 0.000634 | 0.000608 | 0.000629 | 0.000629 | - |
May 12, 2024 | 0.000608 | 0.000617 | 0.000607 | 0.000615 | 0.000615 | - |
May 11, 2024 | 0.000608 | 0.000614 | 0.000605 | 0.000608 | 0.000608 | - |
May 10, 2024 | 0.000631 | 0.000634 | 0.000603 | 0.000608 | 0.000608 | - |
May 9, 2024 | 0.000612 | 0.000634 | 0.000608 | 0.000631 | 0.000631 | - |
May 8, 2024 | 0.000623 | 0.000629 | 0.000609 | 0.000612 | 0.000612 | - |
May 7, 2024 | 0.000632 | 0.000643 | 0.000623 | 0.000623 | 0.000623 | - |
May 6, 2024 | 0.000641 | 0.000655 | 0.000629 | 0.000632 | 0.000632 | - |
May 5, 2024 | 0.000639 | 0.000646 | 0.000630 | 0.000641 | 0.000641 | - |
May 4, 2024 | 0.000629 | 0.000644 | 0.000627 | 0.000639 | 0.000639 | - |
May 3, 2024 | 0.000591 | 0.000632 | 0.000589 | 0.000629 | 0.000629 | - |
May 2, 2024 | 0.000583 | 0.000595 | 0.000570 | 0.000591 | 0.000591 | - |
May 1, 2024 | 0.000607 | 0.000608 | 0.000566 | 0.000583 | 0.000583 | - |
Apr 30, 2024 | 0.000638 | 0.000647 | 0.000593 | 0.000607 | 0.000607 | - |
Apr 29, 2024 | 0.000631 | 0.000642 | 0.000619 | 0.000638 | 0.000638 | - |
Apr 28, 2024 | 0.000634 | 0.000643 | 0.000628 | 0.000631 | 0.000631 | - |
Apr 27, 2024 | 0.000638 | 0.000639 | 0.000625 | 0.000634 | 0.000634 | - |
Apr 26, 2024 | 0.000645 | 0.000647 | 0.000633 | 0.000638 | 0.000638 | - |
Apr 25, 2024 | 0.000643 | 0.000653 | 0.000629 | 0.000645 | 0.000645 | - |
Apr 24, 2024 | 0.000664 | 0.000670 | 0.000636 | 0.000643 | 0.000643 | - |
Apr 23, 2024 | 0.000668 | 0.000672 | 0.000659 | 0.000664 | 0.000664 | - |
Apr 22, 2024 | 0.000649 | 0.000672 | 0.000646 | 0.000668 | 0.000668 | - |
Apr 21, 2024 | 0.000649 | 0.000657 | 0.000643 | 0.000649 | 0.000649 | - |
Apr 20, 2024 | 0.000639 | 0.000654 | 0.000632 | 0.000649 | 0.000649 | - |
Apr 19, 2024 | 0.000635 | 0.000654 | 0.000597 | 0.000639 | 0.000639 | - |
Apr 18, 2024 | 0.000613 | 0.000640 | 0.000609 | 0.000635 | 0.000635 | - |
Apr 17, 2024 | 0.000637 | 0.000644 | 0.000599 | 0.000613 | 0.000613 | - |
Apr 16, 2024 | 0.000634 | 0.000643 | 0.000617 | 0.000637 | 0.000637 | - |
Apr 15, 2024 | 0.000657 | 0.000668 | 0.000624 | 0.000634 | 0.000634 | - |
Apr 14, 2024 | 0.000641 | 0.000658 | 0.000623 | 0.000657 | 0.000657 | - |
Apr 13, 2024 | 0.000672 | 0.000679 | 0.000614 | 0.000641 | 0.000641 | - |
Apr 12, 2024 | 0.000701 | 0.000712 | 0.000657 | 0.000672 | 0.000672 | - |
Apr 11, 2024 | 0.000706 | 0.000712 | 0.000696 | 0.000701 | 0.000701 | - |
Apr 10, 2024 | 0.000692 | 0.000710 | 0.000676 | 0.000706 | 0.000706 | - |
Apr 9, 2024 | 0.000717 | 0.000717 | 0.000683 | 0.000692 | 0.000692 | - |
Apr 8, 2024 | 0.000694 | 0.000727 | 0.000691 | 0.000717 | 0.000717 | - |
Apr 7, 2024 | 0.000690 | 0.000703 | 0.000689 | 0.000694 | 0.000694 | - |
Apr 6, 2024 | 0.000679 | 0.000696 | 0.000675 | 0.000690 | 0.000690 | - |
Apr 5, 2024 | 0.000685 | 0.000687 | 0.000661 | 0.000679 | 0.000679 | - |
Apr 4, 2024 | 0.000661 | 0.000692 | 0.000651 | 0.000685 | 0.000685 | - |
Apr 3, 2024 | 0.000654 | 0.000668 | 0.000646 | 0.000661 | 0.000661 | - |
Apr 2, 2024 | 0.000697 | 0.000697 | 0.000647 | 0.000654 | 0.000654 | - |
Apr 1, 2024 | 0.000713 | 0.000713 | 0.000681 | 0.000697 | 0.000697 | - |
Mar 31, 2024 | 0.000697 | 0.000713 | 0.000696 | 0.000713 | 0.000713 | - |
Mar 30, 2024 | 0.000699 | 0.000703 | 0.000696 | 0.000697 | 0.000697 | - |
Mar 29, 2024 | 0.000708 | 0.000709 | 0.000692 | 0.000699 | 0.000699 | - |
Mar 28, 2024 | 0.000695 | 0.000715 | 0.000690 | 0.000708 | 0.000708 | - |
Mar 27, 2024 | 0.000700 | 0.000716 | 0.000684 | 0.000695 | 0.000695 | - |
Mar 26, 2024 | 0.000700 | 0.000715 | 0.000694 | 0.000700 | 0.000700 | - |
Mar 25, 2024 | 0.000672 | 0.000710 | 0.000664 | 0.000700 | 0.000700 | - |
Mar 24, 2024 | 0.000640 | 0.000676 | 0.000639 | 0.000672 | 0.000672 | - |
Mar 23, 2024 | 0.000636 | 0.000659 | 0.000631 | 0.000640 | 0.000640 | - |
Mar 22, 2024 | 0.000655 | 0.000666 | 0.000626 | 0.000636 | 0.000636 | - |
Mar 21, 2024 | 0.000679 | 0.000681 | 0.000648 | 0.000655 | 0.000655 | - |
Mar 20, 2024 | 0.000619 | 0.000680 | 0.000609 | 0.000679 | 0.000679 | - |
Mar 19, 2024 | 0.000677 | 0.000681 | 0.000616 | 0.000619 | 0.000619 | - |
Mar 18, 2024 | 0.000684 | 0.000689 | 0.000666 | 0.000677 | 0.000677 | - |
Mar 17, 2024 | 0.000654 | 0.000688 | 0.000648 | 0.000684 | 0.000684 | - |
Mar 16, 2024 | 0.000694 | 0.000700 | 0.000649 | 0.000654 | 0.000654 | - |
Mar 15, 2024 | 0.000715 | 0.000723 | 0.000661 | 0.000694 | 0.000694 | - |
Mar 14, 2024 | 0.000731 | 0.000737 | 0.000688 | 0.000715 | 0.000715 | - |
Mar 13, 2024 | 0.000715 | 0.000736 | 0.000714 | 0.000731 | 0.000731 | - |
Mar 12, 2024 | 0.000721 | 0.000726 | 0.000693 | 0.000715 | 0.000715 | - |
Mar 11, 2024 | 0.000690 | 0.000728 | 0.000678 | 0.000721 | 0.000721 | - |
Mar 10, 2024 | 0.000685 | 0.000700 | 0.000683 | 0.000690 | 0.000690 | - |
Mar 9, 2024 | 0.000684 | 0.000687 | 0.000681 | 0.000685 | 0.000685 | - |
Mar 8, 2024 | 0.000670 | 0.000698 | 0.000664 | 0.000684 | 0.000684 | - |
Mar 7, 2024 | 0.000661 | 0.000680 | 0.000657 | 0.000670 | 0.000670 | - |
Mar 6, 2024 | 0.000639 | 0.000676 | 0.000629 | 0.000661 | 0.000661 | - |
Mar 5, 2024 | 0.000684 | 0.000690 | 0.000599 | 0.000639 | 0.000639 | - |
Mar 4, 2024 | 0.000631 | 0.000684 | 0.000631 | 0.000684 | 0.000684 | - |
Mar 3, 2024 | 0.000620 | 0.000632 | 0.000615 | 0.000631 | 0.000631 | - |
Mar 2, 2024 | 0.000625 | 0.000625 | 0.000617 | 0.000620 | 0.000620 | - |
Mar 1, 2024 | 0.000613 | 0.000630 | 0.000608 | 0.000625 | 0.000625 | - |
Feb 29, 2024 | 0.000625 | 0.000635 | 0.000605 | 0.000613 | 0.000613 | - |
Feb 28, 2024 | 0.000570 | 0.000637 | 0.000567 | 0.000625 | 0.000625 | - |
Feb 27, 2024 | 0.000545 | 0.000575 | 0.000545 | 0.000570 | 0.000570 | - |
Feb 26, 2024 | 0.000517 | 0.000549 | 0.000509 | 0.000545 | 0.000545 | - |
Feb 25, 2024 | 0.000516 | 0.000519 | 0.000513 | 0.000517 | 0.000517 | - |
Feb 24, 2024 | 0.000507 | 0.000517 | 0.000506 | 0.000516 | 0.000516 | - |
Feb 23, 2024 | 0.000513 | 0.000515 | 0.000506 | 0.000507 | 0.000507 | - |
Feb 22, 2024 | 0.000518 | 0.000520 | 0.000510 | 0.000513 | 0.000513 | - |
Feb 21, 2024 | 0.000523 | 0.000524 | 0.000507 | 0.000518 | 0.000518 | - |
Feb 20, 2024 | 0.000518 | 0.000529 | 0.000508 | 0.000523 | 0.000523 | - |
Feb 19, 2024 | 0.000521 | 0.000525 | 0.000517 | 0.000518 | 0.000518 | - |
Feb 18, 2024 | 0.000517 | 0.000523 | 0.000512 | 0.000521 | 0.000521 | - |
Feb 17, 2024 | 0.000522 | 0.000522 | 0.000507 | 0.000517 | 0.000517 | - |
Feb 16, 2024 | 0.000519 | 0.000526 | 0.000517 | 0.000522 | 0.000522 | - |
Feb 15, 2024 | 0.000518 | 0.000528 | 0.000514 | 0.000519 | 0.000519 | - |
Feb 14, 2024 | 0.000498 | 0.000520 | 0.000493 | 0.000518 | 0.000518 | - |
Feb 13, 2024 | 0.000500 | 0.000504 | 0.000484 | 0.000498 | 0.000498 | - |
Feb 12, 2024 | 0.000483 | 0.000503 | 0.000478 | 0.000500 | 0.000500 | - |
Feb 11, 2024 | 0.000478 | 0.000485 | 0.000476 | 0.000483 | 0.000483 | - |
Feb 10, 2024 | 0.000472 | 0.000481 | 0.000469 | 0.000478 | 0.000478 | - |
Feb 9, 2024 | 0.000453 | 0.000481 | 0.000453 | 0.000472 | 0.000472 | - |
Feb 8, 2024 | 0.000443 | 0.000455 | 0.000443 | 0.000453 | 0.000453 | - |
Feb 7, 2024 | 0.000431 | 0.000443 | 0.000428 | 0.000443 | 0.000443 | - |
Feb 6, 2024 | 0.000427 | 0.000433 | 0.000425 | 0.000431 | 0.000431 | - |
Feb 5, 2024 | 0.000426 | 0.000435 | 0.000423 | 0.000427 | 0.000427 | - |
Feb 4, 2024 | 0.000430 | 0.000431 | 0.000424 | 0.000426 | 0.000426 | - |
Feb 3, 2024 | 0.000432 | 0.000434 | 0.000429 | 0.000430 | 0.000430 | - |
Feb 2, 2024 | 0.000431 | 0.000434 | 0.000426 | 0.000432 | 0.000432 | - |
Feb 1, 2024 | 0.000426 | 0.000432 | 0.000419 | 0.000431 | 0.000431 | - |
Jan 31, 2024 | 0.000429 | 0.000437 | 0.000423 | 0.000426 | 0.000426 | - |
Jan 30, 2024 | 0.000433 | 0.000438 | 0.000428 | 0.000429 | 0.000429 | - |
Jan 29, 2024 | 0.000420 | 0.000433 | 0.000418 | 0.000433 | 0.000433 | - |
Jan 28, 2024 | 0.000421 | 0.000428 | 0.000417 | 0.000420 | 0.000420 | - |
Jan 27, 2024 | 0.000419 | 0.000422 | 0.000414 | 0.000421 | 0.000421 | - |
Jan 26, 2024 | 0.000399 | 0.000422 | 0.000398 | 0.000419 | 0.000419 | - |
Jan 25, 2024 | 0.000401 | 0.000403 | 0.000396 | 0.000399 | 0.000399 | - |
Jan 24, 2024 | 0.000398 | 0.000404 | 0.000395 | 0.000401 | 0.000401 | - |
Jan 23, 2024 | 0.000395 | 0.000401 | 0.000385 | 0.000398 | 0.000398 | - |
Jan 22, 2024 | 0.000415 | 0.000416 | 0.000394 | 0.000395 | 0.000395 | - |
Jan 21, 2024 | 0.000417 | 0.000418 | 0.000415 | 0.000415 | 0.000415 | - |
Jan 20, 2024 | 0.000416 | 0.000419 | 0.000415 | 0.000417 | 0.000417 | - |
Jan 19, 2024 | 0.000413 | 0.000421 | 0.000403 | 0.000416 | 0.000416 | - |
Jan 18, 2024 | 0.000427 | 0.000429 | 0.000406 | 0.000413 | 0.000413 | - |
Jan 17, 2024 | 0.000431 | 0.000432 | 0.000422 | 0.000427 | 0.000427 | - |
Jan 16, 2024 | 0.000423 | 0.000435 | 0.000422 | 0.000431 | 0.000431 | - |
Jan 15, 2024 | 0.000418 | 0.000429 | 0.000417 | 0.000423 | 0.000423 | - |
Jan 14, 2024 | 0.000428 | 0.000430 | 0.000417 | 0.000418 | 0.000418 | - |
Jan 13, 2024 | 0.000429 | 0.000432 | 0.000425 | 0.000428 | 0.000428 | - |
Jan 12, 2024 | 0.000464 | 0.000464 | 0.000420 | 0.000429 | 0.000429 | - |
Jan 11, 2024 | 0.000466 | 0.000488 | 0.000457 | 0.000464 | 0.000464 | - |
Jan 10, 2024 | 0.000461 | 0.000476 | 0.000446 | 0.000466 | 0.000466 | - |
Jan 9, 2024 | 0.000470 | 0.000476 | 0.000454 | 0.000461 | 0.000461 | - |
Jan 8, 2024 | 0.000439 | 0.000472 | 0.000433 | 0.000470 | 0.000470 | - |
Jan 7, 2024 | 0.000439 | 0.000445 | 0.000437 | 0.000439 | 0.000439 | - |
Jan 6, 2024 | 0.000442 | 0.000442 | 0.000435 | 0.000439 | 0.000439 | - |
Jan 5, 2024 | 0.000442 | 0.000443 | 0.000430 | 0.000442 | 0.000442 | - |
Jan 4, 2024 | 0.000428 | 0.000448 | 0.000427 | 0.000442 | 0.000442 | - |
Jan 3, 2024 | 0.000450 | 0.000455 | 0.000418 | 0.000428 | 0.000428 | - |
Jan 2, 2024 | 0.000442 | 0.000459 | 0.000442 | 0.000450 | 0.000450 | - |
Jan 1, 2024 | 0.000422 | 0.000442 | 0.000422 | 0.000442 | 0.000442 | - |
Dec 31, 2023 | 0.000422 | 0.000429 | 0.000420 | 0.000422 | 0.000422 | - |
Dec 30, 2023 | 0.000421 | 0.000426 | 0.000416 | 0.000422 | 0.000422 | - |
Dec 29, 2023 | 0.000426 | 0.000431 | 0.000416 | 0.000421 | 0.000421 | - |
Dec 28, 2023 | 0.000434 | 0.000438 | 0.000423 | 0.000426 | 0.000426 | - |
Dec 27, 2023 | 0.000425 | 0.000437 | 0.000422 | 0.000434 | 0.000434 | - |
Dec 26, 2023 | 0.000436 | 0.000436 | 0.000417 | 0.000425 | 0.000425 | - |
Dec 25, 2023 | 0.000430 | 0.000438 | 0.000428 | 0.000436 | 0.000436 | - |
Dec 24, 2023 | 0.000437 | 0.000439 | 0.000429 | 0.000430 | 0.000430 | - |
Dec 23, 2023 | 0.000440 | 0.000440 | 0.000434 | 0.000437 | 0.000437 | - |
Dec 22, 2023 | 0.000439 | 0.000443 | 0.000435 | 0.000440 | 0.000440 | - |
Dec 21, 2023 | 0.000436 | 0.000442 | 0.000434 | 0.000439 | 0.000439 | - |
Dec 20, 2023 | 0.000423 | 0.000442 | 0.000422 | 0.000436 | 0.000436 | - |
Dec 19, 2023 | 0.000426 | 0.000433 | 0.000419 | 0.000423 | 0.000423 | - |
Dec 18, 2023 | 0.000414 | 0.000427 | 0.000406 | 0.000426 | 0.000426 | - |
Dec 17, 2023 | 0.000423 | 0.000423 | 0.000414 | 0.000414 | 0.000414 | - |
Dec 16, 2023 | 0.000420 | 0.000427 | 0.000417 | 0.000423 | 0.000423 | - |
Dec 15, 2023 | 0.000430 | 0.000431 | 0.000418 | 0.000420 | 0.000420 | - |
Dec 14, 2023 | 0.000429 | 0.000433 | 0.000421 | 0.000430 | 0.000430 | - |
Dec 13, 2023 | 0.000415 | 0.000433 | 0.000407 | 0.000429 | 0.000429 | - |
Dec 12, 2023 | 0.000413 | 0.000420 | 0.000407 | 0.000415 | 0.000415 | - |
Dec 11, 2023 | 0.000438 | 0.000438 | 0.000404 | 0.000413 | 0.000413 | - |
Dec 10, 2023 | 0.000437 | 0.000440 | 0.000436 | 0.000438 | 0.000438 | - |
Dec 9, 2023 | 0.000442 | 0.000443 | 0.000437 | 0.000437 | 0.000437 | - |
Dec 8, 2023 | 0.000433 | 0.000446 | 0.000432 | 0.000442 | 0.000442 | - |
Dec 7, 2023 | 0.000438 | 0.000441 | 0.000430 | 0.000433 | 0.000433 | - |
Dec 6, 2023 | 0.000441 | 0.000442 | 0.000435 | 0.000437 | 0.000437 | - |
Dec 5, 2023 | 0.000420 | 0.000443 | 0.000414 | 0.000441 | 0.000441 | - |
Dec 4, 2023 | 0.000400 | 0.000423 | 0.000400 | 0.000420 | 0.000420 | - |
Dec 3, 2023 | 0.000395 | 0.000401 | 0.000393 | 0.000400 | 0.000400 | - |
Dec 2, 2023 | 0.000387 | 0.000396 | 0.000387 | 0.000395 | 0.000395 | - |
Dec 1, 2023 | 0.000377 | 0.000389 | 0.000376 | 0.000387 | 0.000387 | - |
Nov 30, 2023 | 0.000379 | 0.000381 | 0.000376 | 0.000377 | 0.000377 | - |
Nov 29, 2023 | 0.000378 | 0.000383 | 0.000377 | 0.000379 | 0.000379 | - |
Nov 28, 2023 | 0.000373 | 0.000383 | 0.000369 | 0.000378 | 0.000378 | - |
Nov 27, 2023 | 0.000375 | 0.000376 | 0.000368 | 0.000373 | 0.000373 | - |
Nov 26, 2023 | 0.000378 | 0.000378 | 0.000372 | 0.000375 | 0.000375 | - |
Nov 25, 2023 | 0.000378 | 0.000379 | 0.000376 | 0.000378 | 0.000378 | - |
Nov 24, 2023 | 0.000373 | 0.000383 | 0.000373 | 0.000378 | 0.000378 | - |
Nov 23, 2023 | 0.000374 | 0.000376 | 0.000370 | 0.000373 | 0.000373 | - |
Nov 22, 2023 | 0.000359 | 0.000378 | 0.000358 | 0.000374 | 0.000374 | - |
Nov 21, 2023 | 0.000375 | 0.000376 | 0.000359 | 0.000359 | 0.000359 | - |
Nov 20, 2023 | 0.000374 | 0.000377 | 0.000369 | 0.000375 | 0.000375 | - |
Nov 19, 2023 | 0.000366 | 0.000375 | 0.000364 | 0.000374 | 0.000374 | - |
Nov 18, 2023 | 0.000366 | 0.000368 | 0.000362 | 0.000366 | 0.000366 | - |
Nov 17, 2023 | 0.000362 | 0.000367 | 0.000360 | 0.000366 | 0.000366 | - |
Nov 16, 2023 | 0.000379 | 0.000379 | 0.000356 | 0.000362 | 0.000362 | - |
Nov 15, 2023 | 0.000356 | 0.000379 | 0.000354 | 0.000379 | 0.000379 | - |
Nov 14, 2023 | 0.000365 | 0.000368 | 0.000351 | 0.000356 | 0.000356 | - |
Nov 13, 2023 | 0.000371 | 0.000374 | 0.000364 | 0.000365 | 0.000365 | - |
Nov 12, 2023 | 0.000371 | 0.000372 | 0.000368 | 0.000371 | 0.000371 | - |
Nov 11, 2023 | 0.000373 | 0.000374 | 0.000368 | 0.000371 | 0.000371 | - |
Nov 10, 2023 | 0.000367 | 0.000375 | 0.000364 | 0.000373 | 0.000373 | - |
Nov 9, 2023 | 0.000357 | 0.000379 | 0.000356 | 0.000367 | 0.000367 | - |
Nov 8, 2023 | 0.000354 | 0.000359 | 0.000352 | 0.000357 | 0.000357 | - |
Nov 7, 2023 | 0.000350 | 0.000358 | 0.000346 | 0.000354 | 0.000354 | - |
Nov 6, 2023 | 0.000351 | 0.000353 | 0.000348 | 0.000351 | 0.000351 | - |
Nov 5, 2023 | 0.000351 | 0.000353 | 0.000347 | 0.000351 | 0.000351 | - |
Nov 4, 2023 | 0.000347 | 0.000353 | 0.000346 | 0.000351 | 0.000351 | - |
Nov 3, 2023 | 0.000349 | 0.000349 | 0.000342 | 0.000347 | 0.000347 | - |
Nov 2, 2023 | 0.000354 | 0.000359 | 0.000344 | 0.000349 | 0.000349 | - |
Nov 1, 2023 | 0.000347 | 0.000355 | 0.000342 | 0.000354 | 0.000354 | - |
Oct 31, 2023 | 0.000345 | 0.000347 | 0.000341 | 0.000347 | 0.000347 | - |
Oct 30, 2023 | 0.000345 | 0.000348 | 0.000342 | 0.000345 | 0.000345 | - |
Oct 29, 2023 | 0.000341 | 0.000347 | 0.000340 | 0.000345 | 0.000345 | - |
Oct 28, 2023 | 0.000339 | 0.000344 | 0.000339 | 0.000341 | 0.000341 | - |
Oct 27, 2023 | 0.000342 | 0.000342 | 0.000335 | 0.000339 | 0.000339 | - |
Oct 26, 2023 | 0.000345 | 0.000348 | 0.000338 | 0.000342 | 0.000342 | - |
Oct 25, 2023 | 0.000339 | 0.000351 | 0.000338 | 0.000345 | 0.000345 | - |
Oct 24, 2023 | 0.000330 | 0.000350 | 0.000329 | 0.000339 | 0.000339 | - |
Oct 23, 2023 | 0.000301 | 0.000340 | 0.000301 | 0.000330 | 0.000330 | - |
Oct 22, 2023 | 0.000299 | 0.000302 | 0.000298 | 0.000300 | 0.000300 | - |
Oct 21, 2023 | 0.000297 | 0.000302 | 0.000295 | 0.000299 | 0.000299 | - |
Oct 20, 2023 | 0.000287 | 0.000300 | 0.000286 | 0.000297 | 0.000297 | - |
Oct 19, 2023 | 0.000283 | 0.000289 | 0.000282 | 0.000287 | 0.000287 | - |
Oct 18, 2023 | 0.000284 | 0.000288 | 0.000282 | 0.000283 | 0.000283 | - |
Oct 17, 2023 | 0.000285 | 0.000286 | 0.000282 | 0.000284 | 0.000284 | - |
Oct 16, 2023 | 0.000271 | 0.000294 | 0.000271 | 0.000285 | 0.000285 | - |
Oct 15, 2023 | 0.000269 | 0.000273 | 0.000268 | 0.000271 | 0.000271 | - |
Oct 14, 2023 | 0.000269 | 0.000270 | 0.000268 | 0.000269 | 0.000269 | - |
Oct 13, 2023 | 0.000268 | 0.000271 | 0.000267 | 0.000269 | 0.000269 | - |
Oct 12, 2023 | 0.000269 | 0.000269 | 0.000266 | 0.000268 | 0.000268 | - |
Oct 11, 2023 | 0.000274 | 0.000275 | 0.000266 | 0.000269 | 0.000269 | - |
Oct 10, 2023 | 0.000276 | 0.000277 | 0.000273 | 0.000274 | 0.000274 | - |
Oct 9, 2023 | 0.000279 | 0.000280 | 0.000273 | 0.000276 | 0.000276 | - |
Oct 8, 2023 | 0.000280 | 0.000281 | 0.000278 | 0.000279 | 0.000279 | - |
Oct 7, 2023 | 0.000280 | 0.000280 | 0.000279 | 0.000280 | 0.000280 | - |
Oct 6, 2023 | 0.000274 | 0.000282 | 0.000273 | 0.000280 | 0.000280 | - |
Oct 5, 2023 | 0.000278 | 0.000281 | 0.000274 | 0.000274 | 0.000274 | - |
Oct 4, 2023 | 0.000274 | 0.000278 | 0.000273 | 0.000278 | 0.000278 | - |
Oct 3, 2023 | 0.000276 | 0.000277 | 0.000272 | 0.000274 | 0.000274 | - |
Oct 2, 2023 | 0.000279 | 0.000285 | 0.000274 | 0.000276 | 0.000276 | - |
Oct 1, 2023 | 0.000270 | 0.000280 | 0.000270 | 0.000279 | 0.000279 | - |
Sep 30, 2023 | 0.000269 | 0.000271 | 0.000269 | 0.000270 | 0.000270 | - |
Sep 29, 2023 | 0.000270 | 0.000272 | 0.000268 | 0.000269 | 0.000269 | - |
Sep 28, 2023 | 0.000263 | 0.000272 | 0.000263 | 0.000270 | 0.000270 | - |
Sep 27, 2023 | 0.000262 | 0.000268 | 0.000261 | 0.000263 | 0.000263 | - |
Sep 26, 2023 | 0.000263 | 0.000264 | 0.000261 | 0.000262 | 0.000262 | - |
Sep 25, 2023 | 0.000263 | 0.000264 | 0.000260 | 0.000263 | 0.000263 | - |
Sep 24, 2023 | 0.000266 | 0.000267 | 0.000263 | 0.000263 | 0.000263 | - |
Sep 23, 2023 | 0.000266 | 0.000266 | 0.000265 | 0.000266 | 0.000266 | - |
Sep 22, 2023 | 0.000266 | 0.000267 | 0.000265 | 0.000266 | 0.000266 | - |
Sep 21, 2023 | 0.000271 | 0.000272 | 0.000264 | 0.000266 | 0.000266 | - |
Sep 20, 2023 | 0.000272 | 0.000274 | 0.000269 | 0.000271 | 0.000271 | - |
Sep 19, 2023 | 0.000268 | 0.000275 | 0.000267 | 0.000272 | 0.000272 | - |
Sep 18, 2023 | 0.000265 | 0.000274 | 0.000264 | 0.000268 | 0.000268 | - |
Sep 17, 2023 | 0.000266 | 0.000266 | 0.000265 | 0.000265 | 0.000265 | - |
Sep 16, 2023 | 0.000266 | 0.000268 | 0.000265 | 0.000266 | 0.000266 | - |
Sep 15, 2023 | 0.000265 | 0.000268 | 0.000263 | 0.000266 | 0.000266 | - |
Sep 14, 2023 | 0.000262 | 0.000267 | 0.000262 | 0.000265 | 0.000265 | - |
Sep 13, 2023 | 0.000259 | 0.000264 | 0.000258 | 0.000262 | 0.000262 | - |
Sep 12, 2023 | 0.000252 | 0.000264 | 0.000251 | 0.000259 | 0.000259 | - |
Sep 11, 2023 | 0.000258 | 0.000259 | 0.000250 | 0.000252 | 0.000252 | - |
Sep 10, 2023 | 0.000259 | 0.000260 | 0.000257 | 0.000258 | 0.000258 | - |
Sep 9, 2023 | 0.000259 | 0.000259 | 0.000258 | 0.000259 | 0.000259 | - |
Sep 8, 2023 | 0.000262 | 0.000264 | 0.000257 | 0.000259 | 0.000259 | - |
Sep 7, 2023 | 0.000258 | 0.000264 | 0.000256 | 0.000262 | 0.000262 | - |
Sep 6, 2023 | 0.000258 | 0.000259 | 0.000255 | 0.000258 | 0.000258 | - |
Sep 5, 2023 | 0.000258 | 0.000258 | 0.000256 | 0.000258 | 0.000258 | - |
Sep 4, 2023 | 0.000260 | 0.000261 | 0.000257 | 0.000258 | 0.000258 | - |
Sep 3, 2023 | 0.000259 | 0.000261 | 0.000258 | 0.000260 | 0.000260 | - |
Sep 2, 2023 | 0.000258 | 0.000260 | 0.000258 | 0.000259 | 0.000259 | - |
Sep 1, 2023 | 0.000260 | 0.000261 | 0.000254 | 0.000258 | 0.000258 | - |
Aug 31, 2023 | 0.000273 | 0.000275 | 0.000258 | 0.000260 | 0.000260 | - |
Aug 30, 2023 | 0.000277 | 0.000277 | 0.000271 | 0.000273 | 0.000273 | - |
Aug 29, 2023 | 0.000261 | 0.000280 | 0.000259 | 0.000277 | 0.000277 | - |
Aug 28, 2023 | 0.000261 | 0.000262 | 0.000259 | 0.000261 | 0.000261 | - |
Aug 27, 2023 | 0.000260 | 0.000262 | 0.000260 | 0.000261 | 0.000261 | - |
Aug 26, 2023 | 0.000261 | 0.000261 | 0.000260 | 0.000260 | 0.000260 | - |
Aug 25, 2023 | 0.000262 | 0.000262 | 0.000259 | 0.000261 | 0.000261 | - |
Aug 24, 2023 | 0.000265 | 0.000265 | 0.000260 | 0.000262 | 0.000262 | - |
Aug 23, 2023 | 0.000260 | 0.000268 | 0.000258 | 0.000264 | 0.000264 | - |
Aug 22, 2023 | 0.000261 | 0.000261 | 0.000255 | 0.000260 | 0.000260 | - |
Aug 21, 2023 | 0.000262 | 0.000262 | 0.000259 | 0.000261 | 0.000261 | - |
Aug 20, 2023 | 0.000261 | 0.000263 | 0.000260 | 0.000262 | 0.000262 | - |
Aug 19, 2023 | 0.000261 | 0.000262 | 0.000258 | 0.000261 | 0.000261 | - |
Aug 18, 2023 | 0.000267 | 0.000268 | 0.000258 | 0.000261 | 0.000261 | - |
Aug 17, 2023 | 0.000287 | 0.000288 | 0.000256 | 0.000267 | 0.000267 | - |
Aug 16, 2023 | 0.000292 | 0.000292 | 0.000287 | 0.000287 | 0.000287 | - |
Aug 15, 2023 | 0.000294 | 0.000294 | 0.000291 | 0.000292 | 0.000292 | - |
Aug 14, 2023 | 0.000293 | 0.000296 | 0.000291 | 0.000294 | 0.000294 | - |
Aug 13, 2023 | 0.000294 | 0.000295 | 0.000293 | 0.000293 | 0.000293 | - |
Aug 12, 2023 | 0.000294 | 0.000295 | 0.000294 | 0.000294 | 0.000294 | - |
Aug 11, 2023 | 0.000294 | 0.000295 | 0.000293 | 0.000294 | 0.000294 | - |
Aug 10, 2023 | 0.000296 | 0.000297 | 0.000294 | 0.000294 | 0.000294 | - |
Aug 9, 2023 | 0.000298 | 0.000300 | 0.000294 | 0.000296 | 0.000296 | - |
Aug 8, 2023 | 0.000292 | 0.000301 | 0.000291 | 0.000298 | 0.000298 | - |
Aug 7, 2023 | 0.000291 | 0.000292 | 0.000288 | 0.000292 | 0.000292 | - |
Aug 6, 2023 | 0.000291 | 0.000292 | 0.000290 | 0.000291 | 0.000291 | - |
Aug 5, 2023 | 0.000291 | 0.000291 | 0.000290 | 0.000291 | 0.000291 | - |
Aug 4, 2023 | 0.000292 | 0.000293 | 0.000289 | 0.000291 | 0.000291 | - |
Aug 3, 2023 | 0.000292 | 0.000294 | 0.000290 | 0.000292 | 0.000292 | - |
Aug 2, 2023 | 0.000296 | 0.000300 | 0.000290 | 0.000292 | 0.000292 | - |
Aug 1, 2023 | 0.000292 | 0.000296 | 0.000288 | 0.000296 | 0.000296 | - |
Jul 31, 2023 | 0.000293 | 0.000295 | 0.000292 | 0.000292 | 0.000292 | - |
Jul 30, 2023 | 0.000294 | 0.000294 | 0.000291 | 0.000293 | 0.000293 | - |
Jul 29, 2023 | 0.000293 | 0.000294 | 0.000293 | 0.000294 | 0.000294 | - |
Jul 28, 2023 | 0.000292 | 0.000295 | 0.000291 | 0.000293 | 0.000293 | - |
Jul 27, 2023 | 0.000294 | 0.000296 | 0.000291 | 0.000292 | 0.000292 | - |
Related Tickers
BTC-USD Bitcoin USD
69,013.19
+2.22%
ETH-USD Ethereum USD
3,309.82
+1.80%
USDT-USD Tether USDt USD
1.00
+0.04%
SOL-USD Solana USD
184.93
+1.95%
BNB-USD BNB USD
588.40
+1.80%
USDC-USD USD Coin USD
1.00
+0.03%
XRP-USD XRP USD
0.60
+2.27%
STETH-USD Lido Staked ETH USD
3,311.32
+2.21%
DOGE-USD Dogecoin USD
0.14
+4.13%
TON11419-USD Toncoin USD
6.69
-1.43%
ADA-USD Cardano USD
0.42
+2.60%
WSTETH-USD Lido wstETH USD
3,876.79
+2.10%
WTRX-USD Wrapped TRON USD
0.14
+0.60%
TRX-USD TRON USD
0.14
-0.08%
AVAX-USD Avalanche USD
29.37
+4.83%
WETH-USD WETH USD
3,305.02
+1.98%
WBTC-USD Wrapped Bitcoin USD
68,976.15
+2.50%
SHIB-USD Shiba Inu USD
0.00
+3.34%
DOT-USD Polkadot USD
5.87
+0.96%
LINK-USD Chainlink USD
13.71
+2.13%
BCH-USD Bitcoin Cash USD
392.88
+4.85%
NEAR-USD NEAR Protocol USD
5.82
+2.66%
EDLC-USD Edelcoin USD
1.12
+0.05%
EETH-USD ether.fi Staked ETH USD
3,309.69
+2.41%
LTC-USD Litecoin USD
71.89
+0.87%
LEO-USD UNUS SED LEO USD
5.81
-0.21%
DAI-USD Dai USD
1.00
-0.02%
PEPE24478-USD Pepe USD
0.00
+3.12%
MATIC-USD Polygon USD
0.52
+1.96%
WEETH-USD Wrapped eETH USD
3,447.65
+2.18%
UNI7083-USD Uniswap USD
7.79
+2.76%
KAS-USD Kaspa USD
0.19
+4.71%
ICP-USD Internet Computer USD
9.80
+1.82%
BTCB-USD Bitcoin BEP2 USD
68,953.43
+2.49%
ETC-USD Ethereum Classic USD
23.18
+2.61%
APT21794-USD Aptos USD
7.20
+5.14%
FET-USD Artificial Superintelligence Alliance USD
1.32
+4.41%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
WBETH-USD Wrapped Beacon ETH USD
3,460.17
+2.05%
XMR-USD Monero USD
163.48
+0.66%
XLM-USD Stellar USD
0.10
+0.49%
STX4847-USD Stacks USD
1.91
+2.96%
MNT27075-USD Mantle USD
0.84
-1.94%
RNDR-USD Render USD
6.80
-2.04%
FIL-USD Filecoin USD
4.62
+3.34%
WIF-USD dogwifhat USD
2.63
+0.86%
RENDER-USD Render USD
6.63
-2.48%
OKB-USD OKB USD
41.67
+2.74%
HBAR-USD Hedera USD
0.07
+3.23%
ATOM-USD Cosmos USD
6.33
+3.22%
TAO22974-USD Bittensor USD
345.96
-4.93%
ARB11841-USD Arbitrum USD
0.74
+2.05%
MKR-USD Maker USD
2,638.71
-2.90%
CRO-USD Cronos USD
0.09
+1.12%
IMX10603-USD Immutable USD
1.55
+4.15%
INJ-USD Injective USD
25.48
-0.26%
VET-USD VeChain USD
0.03
+2.63%
JITOSOL-USD Jito Staked SOL USD
208.47
+2.36%
AR-USD Arweave USD
32.34
+5.31%
BONK-USD Bonk USD
0.00
+4.19%
FDUSD-USD First Digital USD USD
1.00
+0.16%
OP-USD Optimism USD
1.77
+2.24%
SUI20947-USD Sui USD
0.79
+1.58%
GRT6719-USD The Graph USD
0.20
+3.98%
RETH-USD Rocket Pool ETH USD
3,692.51
+1.52%
EZETH-USD Renzo Restaked ETH USD
3,357.51
+2.38%
FLOKI-USD FLOKI USD
0.00
+2.18%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.12%
PUFETH-USD pufETH USD
3,295.44
+2.27%
ZBU-USD Zeebu USD
4.92
+0.54%
JASMY-USD JasmyCoin USD
0.03
+12.39%
METH29035-USD Mantle Staked Ether USD
3,436.23
+2.12%
RUNE-USD THORChain USD
4.70
-1.81%
BGB-USD Bitget Token USD
1.13
+0.51%
THETA-USD Theta Network USD
1.53
+3.79%
JUP29210-USD Jupiter USD
1.13
+6.70%
AAVE-USD Aave USD
101.00
+3.49%
NOT-USD Notcoin USD
0.01
+1.78%
LDO-USD Lido DAO USD
1.61
+2.48%
PYTH-USD Pyth Network USD
0.39
-1.03%
ONDO-USD Ondo USD
1.00
+0.75%
BRETT29743-USD Brett (Based) USD
0.13
+0.39%
FTM-USD Fantom USD
0.47
+4.15%
CORE23254-USD Core USD
1.42
+4.30%
TIA22861-USD Celestia USD
5.97
+2.27%
ALGO-USD Algorand USD
0.14
+3.05%
CHEEL-USD Cheelee USD
22.07
+1.12%
SEI-USD Sei USD
0.37
-0.34%
FLOW-USD Flow USD
0.67
+0.31%
MSOL-USD Marinade Staked SOL USD
223.38
+2.44%
OM-USD MANTRA USD
1.14
-5.35%
FLZ-USD Fellaz USD
2.00
-0.84%
WBNB-USD Wrapped BNB USD
588.18
+2.01%
KCS-USD KuCoin Token USD
9.68
+0.62%
BEAM28298-USD Beam USD
0.02
+3.85%
EGLD-USD MultiversX USD
33.65
+1.14%
AXS-USD Axie Infinity USD
6.16
+3.58%
BSV-USD Bitcoin SV USD
46.28
+4.63%
VBNB-USD Venus BNB USD
14.33
+1.86%
QNT-USD Quant USD
73.23
-0.01%