Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Prudential Financial Inc (PLL.SG)

Compare
87.72
+1.96
+(2.29%)
At close: April 17 at 9:47:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202587.2887.7287.2887.7287.72-
Apr 16, 202587.2887.2885.7685.7685.76-
Apr 15, 202588.9489.9488.8888.8888.885
Apr 14, 202587.1089.9487.1089.9489.94-
Apr 11, 202588.4488.4487.1087.1087.10-
Apr 10, 202594.3094.3094.3094.3094.30-
Apr 9, 202584.3885.1884.3885.1885.1875
Apr 8, 202588.4688.4686.4686.6486.64-
Apr 7, 202584.3888.5084.3888.5088.50100
Apr 4, 202594.0894.0887.6687.6687.6611
Apr 3, 202599.9299.9294.9295.1295.12120
Apr 2, 2025103.05103.85103.05103.85103.85-
Apr 1, 2025102.75103.40102.75103.10103.10-
Mar 31, 2025100.75103.25100.75103.25103.25-
Mar 28, 2025105.65105.65105.65105.65105.65-
Mar 27, 2025107.25107.25107.25107.25107.25-
Mar 26, 2025105.65105.65105.65105.65105.65-
Mar 25, 2025104.50104.50104.50104.50104.50-
Mar 24, 2025102.15102.15102.15102.15102.15-
Mar 21, 2025101.95101.95101.95101.95101.95-
Mar 20, 2025101.60101.60101.60101.60101.60-
Mar 19, 2025100.30100.30100.30100.30100.30-
Mar 18, 2025100.55100.55100.55100.55100.55-
Mar 17, 202598.9698.9698.9698.9698.96-
Mar 14, 202596.9099.1096.9099.1099.10-
Mar 13, 202597.1897.9296.6296.6296.6225
Mar 12, 202597.7497.9296.6297.7697.76150
Mar 11, 202597.7497.9296.6296.8896.88150
Mar 10, 2025102.00102.00102.00102.00102.00-
Mar 7, 2025101.60101.60101.60101.60101.60-
Mar 6, 2025102.20102.20101.35102.10102.1050
Mar 5, 2025103.30103.30102.05102.05102.05-
Mar 4, 2025108.10108.10108.10108.10108.10-
Mar 3, 2025110.40110.40107.95107.95107.95-
Feb 28, 2025108.15108.15108.15108.15108.15-
Feb 27, 2025106.75107.85106.75107.85107.85-
Feb 26, 2025105.20106.50105.20106.50106.50-
Feb 25, 2025105.20105.35105.20105.35105.35-
Feb 24, 2025104.25105.40104.25105.40105.40-
Feb 21, 2025105.65105.65104.40104.40104.40-
Feb 20, 2025106.60106.60104.95105.15105.15-
Feb 19, 2025106.70106.75106.25106.75106.75-
Feb 18, 2025 1.184625 Dividend
Feb 18, 2025105.30106.75105.30106.75106.75-
Feb 17, 2025106.15107.05106.15106.40105.0525
Feb 14, 2025106.70106.70106.70106.70105.35-
Feb 13, 2025106.10107.00106.10106.80105.44156
Feb 12, 2025107.40107.40106.20106.20104.85-
Feb 11, 2025108.30108.30107.55107.55106.19-
Feb 10, 2025109.15110.20108.45108.45107.07150
Feb 7, 2025109.05109.15108.90109.15107.77-
Feb 6, 2025109.70109.70108.45109.10107.72-
Feb 5, 2025110.80110.80108.45109.25107.86-
Feb 4, 2025114.95114.95113.25113.25111.81-
Feb 3, 2025116.90116.90114.95114.95113.49200
Jan 31, 2025117.20117.20116.15116.15114.68-
Jan 30, 2025117.30117.30117.20117.20115.71-
Jan 29, 2025115.75117.55115.75117.55116.06-
Jan 28, 2025110.85115.60110.85115.60114.13-
Jan 27, 2025110.85114.05110.85114.05112.60-
Jan 24, 2025111.40112.30111.40112.30110.88-
Jan 23, 2025112.35112.75112.15112.15110.73-
Jan 22, 2025115.15115.15113.45113.45112.01-
Jan 21, 2025114.70114.85114.70114.85113.39-
Jan 20, 2025115.15115.15114.25114.35112.90-
Jan 17, 2025114.90114.90114.90114.90113.44-
Jan 16, 2025116.55116.55114.20114.20112.75-
Jan 15, 2025114.00116.80114.00116.80115.32-
Jan 14, 2025113.20113.55113.15113.55112.11-
Jan 13, 2025111.60113.70111.60113.70112.2650
Jan 10, 2025114.70114.70111.30111.30109.89-
Jan 9, 2025114.50114.50114.50114.50113.05-
Jan 8, 2025115.00115.00115.00115.00113.54-
Jan 7, 2025113.60113.60113.60113.60112.16-
Jan 6, 2025115.15115.15115.15115.15113.69-
Jan 3, 2025114.85115.45114.85115.45113.99-
Jan 2, 2025114.25115.20114.25115.20113.74-
Dec 30, 2024113.45113.45112.00112.00110.58100
Dec 27, 2024114.90114.90114.90114.90113.44-
Dec 23, 2024113.05113.70113.05113.70112.2659
Dec 20, 2024111.05111.05110.35110.45109.0540
Dec 19, 2024110.10110.10110.10110.10108.70-
Dec 18, 2024113.00113.00110.70110.70109.3010
Dec 17, 2024114.35114.55112.85112.85111.42-
Dec 16, 2024114.35114.55114.35114.55113.10-
Dec 13, 2024115.00115.00114.50114.50113.05-
Dec 12, 2024113.50115.60113.50115.60114.13-
Dec 11, 2024114.85114.85114.35114.50113.05-
Dec 10, 2024115.75115.75115.10115.10113.64-
Dec 9, 2024119.60119.60119.60119.60118.08-
Dec 6, 2024120.00120.00120.00120.00118.48-
Dec 5, 2024119.25120.25119.25120.25118.72-
Dec 4, 2024120.90120.90119.20119.20117.69-
Dec 3, 2024122.00122.00120.75120.75119.22-
Dec 2, 2024122.70122.70122.10122.10120.55-
Nov 29, 2024122.45122.45122.45122.45120.90-
Nov 28, 2024122.55122.70122.55122.70121.14-
Nov 27, 2024122.85122.85122.40122.40120.85-
Nov 26, 2024122.55122.85122.55122.85121.29-
Nov 25, 2024122.45122.45122.45122.45120.90-
Nov 22, 2024120.35122.35120.35122.35120.80-
Nov 21, 2024117.40120.60117.40120.60119.07-
Nov 20, 2024117.65117.75117.20117.75116.26-
Nov 19, 2024 1.1407499 Dividend
Nov 19, 2024119.45119.45119.45119.45117.93-
Nov 18, 2024120.55120.55120.55120.55117.74-
Nov 15, 2024118.30121.10118.30121.10118.27-
Nov 14, 2024118.25119.45118.25119.45116.66-
Nov 13, 2024117.50118.75117.50118.35115.59-
Nov 12, 2024117.10118.05117.10118.05115.30-
Nov 11, 2024113.70113.70113.70113.70111.05-
Nov 8, 2024114.65115.10113.70113.70111.0544
Nov 7, 2024118.60119.25118.60119.25116.4714
Nov 6, 2024114.75114.75114.75114.75112.07-
Nov 5, 2024110.70110.70108.95108.95106.41-
Nov 4, 2024110.95110.95110.60110.75108.17-
Nov 1, 2024112.40114.15112.30112.30109.68-
Oct 31, 2024115.95115.95112.85112.85110.22-
Oct 30, 2024115.40116.00115.40116.00113.29100
Oct 29, 2024115.85116.35113.70113.95111.29-
Oct 28, 2024114.60116.00114.60116.00113.29-
Oct 25, 2024115.50115.50114.10114.10111.44-
Oct 24, 2024115.55115.55115.55115.55112.85-
Oct 23, 2024115.60115.70115.60115.70113.00-
Oct 22, 2024115.50116.30114.60116.20113.49500
Oct 21, 2024117.05117.65116.00116.00113.29125
Oct 18, 2024117.35117.35116.85116.85114.12130
Oct 17, 2024116.55117.80116.55117.75115.00-
Oct 16, 2024115.20116.75115.20116.75114.0344
Oct 15, 2024114.70116.60114.70116.60113.88-
Oct 14, 2024112.80112.80112.80112.80110.17-
Oct 11, 2024110.95113.15110.95113.15110.51-
Oct 10, 2024111.20111.25110.75110.75108.17-
Oct 9, 2024109.75111.90109.75111.50108.90-
Oct 8, 2024109.35110.30109.35110.30107.73-
Oct 7, 2024111.75111.75109.50109.50106.94-
Oct 4, 2024107.60107.60107.60107.60105.09-
Oct 3, 2024107.60107.60106.85106.85104.36-
Oct 2, 2024107.20107.20107.20107.20104.70-
Oct 1, 2024107.80108.30107.55107.60105.0910
Sep 30, 2024107.80108.05107.55108.05105.5310
Sep 27, 2024107.80108.40107.80108.40105.87-
Sep 26, 2024107.35107.65107.35107.65105.14-
Sep 25, 2024106.40107.15106.40107.15104.65-
Sep 24, 2024108.35108.35106.90106.90104.41-
Sep 23, 2024108.50108.50108.45108.45105.92-
Sep 20, 2024108.75108.75108.30108.30105.77-
Sep 19, 2024107.60109.05107.60108.95106.41-
Sep 18, 2024106.60107.50106.60107.50104.99-
Sep 17, 2024105.45106.75105.45106.30103.82-
Sep 16, 2024105.05105.75105.05105.75103.28-
Sep 13, 2024104.20105.15104.20105.15102.70-
Sep 12, 2024104.05104.15104.05104.15101.72-
Sep 11, 2024103.10103.75103.10103.75101.33-
Sep 10, 2024103.60103.80103.60103.80101.38-
Sep 9, 2024102.25104.20102.25104.20101.77-
Sep 6, 2024105.75105.75105.75105.75103.28-
Sep 5, 2024107.55107.55105.60105.60103.14-
Sep 4, 2024107.55107.55106.95106.95104.45-
Sep 3, 2024109.15109.15108.75108.75106.21-
Sep 2, 2024109.25109.25108.95108.95106.41350
Aug 30, 2024108.00108.00108.00108.00105.48-
Aug 29, 2024106.65108.25106.65107.85105.33-
Aug 28, 2024105.55106.45105.55106.45103.9735
Aug 27, 2024105.35105.35105.15105.15102.70-
Aug 26, 2024105.00105.90105.00105.65103.18-
Aug 23, 2024103.50104.50103.50104.50102.06-
Aug 22, 2024102.35103.20102.35102.3599.96-
Aug 21, 2024101.65102.25101.65102.2599.86-
Aug 20, 2024 1.1407499 Dividend
Aug 20, 2024103.05103.05103.05103.05100.65-
Aug 19, 2024103.60104.25103.60104.25100.55-
Aug 16, 2024103.35103.35103.35103.3599.68-
Aug 15, 2024101.15103.45101.15103.4599.78-
Aug 14, 202499.42101.0099.42100.9597.36-
Aug 13, 202498.9899.0098.9899.0095.48-
Aug 12, 202499.9299.9299.0099.0095.48-
Aug 9, 202499.2299.2299.2299.2295.70-
Aug 8, 202497.4097.6097.4097.6094.1375
Aug 7, 202498.3899.1697.6897.6894.2111
Aug 6, 202497.6698.5297.4698.5295.02-
Aug 5, 202499.1299.1299.1299.1295.60-
Aug 2, 2024111.55111.55111.55111.55107.59-
Aug 1, 2024116.05116.05116.05116.05111.93-
Jul 31, 2024116.20117.00116.10116.10111.9824
Jul 30, 2024114.65116.40114.65116.40112.27-
Jul 29, 2024114.40114.40114.40114.40110.34-
Jul 26, 2024113.45113.45113.45113.45109.42-
Jul 25, 2024113.45113.60113.45113.60109.57-
Jul 24, 2024114.10114.10114.00114.00109.95-
Jul 23, 2024114.00115.00114.00115.00110.92-
Jul 22, 2024113.45113.90113.45113.90109.85-
Jul 19, 2024114.80114.80114.80114.80110.72-
Jul 18, 2024116.25116.25116.25116.25112.12-
Jul 17, 2024115.65116.35115.65116.20112.07-
Jul 16, 2024115.05116.05115.05115.90111.78-
Jul 15, 2024113.10115.15113.10115.15111.06327
Jul 12, 2024112.45113.45112.45113.35109.32-
Jul 11, 2024110.80112.35110.80112.35108.36-
Jul 10, 2024109.25110.55109.25110.55106.62-
Jul 9, 2024107.95109.45107.95109.45105.56-
Jul 8, 2024107.45107.95107.45107.95104.12-
Jul 5, 2024109.30109.30109.30109.30105.42-
Jul 4, 2024109.45109.45109.45109.45105.56-
Jul 3, 2024110.00110.00110.00110.00106.09-
Jul 2, 2024109.05109.05109.05109.05105.18-
Jul 1, 2024108.70109.35108.70109.15105.27-
Jun 28, 2024109.40109.40109.40109.40105.515
Jun 27, 2024109.55109.65109.55109.65105.76-
Jun 26, 2024110.50110.50110.50110.50106.58-
Jun 25, 2024110.75111.30110.75111.30107.35150
Jun 24, 2024109.70109.70109.70109.70105.80-
Jun 21, 2024108.95109.80108.95109.75105.8565
Jun 20, 2024107.45108.55107.45108.55104.69-
Jun 19, 2024107.35107.35107.25107.25103.44-
Jun 18, 2024106.65106.65106.65106.65102.86-
Jun 17, 2024105.45105.45105.45105.45101.71-
Jun 14, 2024105.95105.95105.45105.45101.7190
Jun 13, 2024106.00106.20106.00106.10102.33-
Jun 12, 2024106.20106.60106.20106.60102.81-
Jun 11, 2024108.65108.65106.25106.25102.48-
Jun 10, 2024109.20109.20108.75109.05105.18-
Jun 7, 2024107.45107.45107.45107.45103.63-
Jun 6, 2024107.80107.90107.00107.10103.30-
Jun 5, 2024108.40108.40108.40108.40104.55-
Jun 4, 2024109.30109.30109.30109.30105.42-
Jun 3, 2024110.85110.85110.85110.85106.91-
May 31, 2024109.25109.25108.85108.85104.98-
May 30, 2024107.60107.60107.60107.60103.78-
May 29, 2024107.80108.55107.80108.55104.69-
May 28, 2024109.55109.55107.75107.75103.92-
May 27, 2024109.70109.80109.70109.80105.90-
May 24, 2024108.75109.35108.75109.35105.47-
May 23, 2024110.20110.20108.95108.95105.08-
May 22, 2024109.50109.50109.50109.50105.61-
May 21, 2024107.90108.55107.90108.40104.5590
May 20, 2024 1.1407499 Dividend
May 20, 2024110.05110.05110.05110.05106.14-
May 17, 2024110.15111.35110.15111.35106.14-
May 16, 2024109.65109.65109.65109.65104.52-
May 15, 2024108.00109.35108.00109.15104.04-
May 14, 2024108.95109.45108.95109.45104.33-
May 13, 2024110.05110.05109.70109.70104.57-
May 10, 2024109.55109.55109.55109.55104.43-
May 9, 2024108.20108.20108.20108.20103.14-
May 8, 2024107.95108.30107.95108.30103.23-
May 7, 2024106.90106.90106.90106.90101.90-
May 6, 2024104.15104.15104.15104.1599.28-
May 3, 2024103.80103.80103.80103.8098.94-
May 2, 2024104.45104.45104.45104.4599.56-
Apr 30, 2024104.25104.25103.40103.5098.66-
Apr 29, 2024103.00104.20103.00103.9599.096
Apr 26, 2024103.15103.15103.15103.1598.33-
Apr 25, 2024104.75104.75104.75104.7599.85-
Apr 24, 2024104.55105.10104.55104.7599.85-
Apr 23, 2024104.35104.35104.15104.2599.37-
Apr 22, 2024103.75103.75103.75103.7598.90-
Apr 19, 2024100.95103.65100.95103.6598.80-
Apr 18, 2024100.45102.05100.45102.0597.28-
Apr 17, 2024101.05101.05100.25100.2595.56-