Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Principal LifeTime Hybrid 2050 R6 (PLJTX)

15.45
+0.05
+(0.32%)
As of 8:06:59 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202515.4515.4515.4515.4515.45-
Apr 24, 202515.4015.4015.4015.4015.40-
Apr 23, 202515.1515.1515.1515.1515.15-
Apr 22, 202514.9414.9414.9414.9414.94-
Apr 21, 202514.6314.6314.6314.6314.63-
Apr 17, 202514.8714.8714.8714.8714.87-
Apr 16, 202514.8214.8214.8214.8214.82-
Apr 15, 202515.0615.0615.0615.0615.06-
Apr 14, 202515.0615.0615.0615.0615.06-
Apr 11, 202514.9014.9014.9014.9014.90-
Apr 10, 202514.6314.6314.6314.6314.63-
Apr 9, 202515.0515.0515.0515.0515.05-
Apr 8, 202513.9413.9413.9413.9413.94-
Apr 7, 202514.1314.1314.1314.1314.13-
Apr 4, 202514.2914.2914.2914.2914.29-
Apr 3, 202515.1615.1615.1615.1615.16-
Apr 2, 202515.8015.8015.8015.8015.80-
Apr 1, 202515.7015.7015.7015.7015.70-
Mar 31, 202515.6315.6315.6315.6315.63-
Mar 28, 202515.6115.6115.6115.6115.61-
Mar 27, 202515.8715.8715.8715.8715.87-
Mar 26, 202515.9015.9015.9015.9015.90-
Mar 25, 202516.0516.0516.0516.0516.05-
Mar 24, 202516.0416.0416.0416.0416.04-
Mar 21, 202515.8315.8315.8315.8315.83-
Mar 20, 202515.8815.8815.8815.8815.88-
Mar 19, 202515.9515.9515.9515.9515.95-
Mar 18, 202515.8215.8215.8215.8215.82-
Mar 17, 202515.9415.9415.9415.9415.94-
Mar 14, 202515.7915.7915.7915.7915.79-
Mar 13, 202515.4815.4815.4815.4815.48-
Mar 12, 202515.6715.6715.6715.6715.67-
Mar 11, 202515.6015.6015.6015.6015.60-
Mar 10, 202515.6915.6915.6915.6915.69-
Mar 7, 202516.0816.0816.0816.0816.08-
Mar 6, 202516.0116.0116.0116.0116.01-
Mar 5, 202516.2316.2316.2316.2316.23-
Mar 4, 202515.9715.9715.9715.9715.97-
Mar 3, 202516.1116.1116.1116.1116.11-
Feb 28, 202516.3016.3016.3016.3016.30-
Feb 27, 202516.1316.1316.1316.1316.13-
Feb 26, 202516.3516.3516.3516.3516.35-
Feb 25, 202516.3216.3216.3216.3216.32-
Feb 24, 202516.3316.3316.3316.3316.33-
Feb 21, 202516.4016.4016.4016.4016.40-
Feb 20, 202516.6316.6316.6316.6316.63-
Feb 19, 202516.6716.6716.6716.6716.67-
Feb 18, 202516.6916.6916.6916.6916.69-
Feb 14, 202516.6016.6016.6016.6016.60-
Feb 13, 202516.5916.5916.5916.5916.59-
Feb 12, 202516.4116.4116.4116.4116.41-
Feb 11, 202516.4516.4516.4516.4516.45-
Feb 10, 202516.4516.4516.4516.4516.45-
Feb 7, 202516.3616.3616.3616.3616.36-
Feb 6, 202516.5016.5016.5016.5016.50-
Feb 5, 202516.4416.4416.4416.4416.44-
Feb 4, 202516.3516.3516.3516.3516.35-
Feb 3, 202516.2216.2216.2216.2216.22-
Jan 31, 202516.3616.3616.3616.3616.36-
Jan 30, 202516.4716.4716.4716.4716.47-
Jan 29, 202516.3416.3416.3416.3416.34-
Jan 28, 202516.3916.3916.3916.3916.39-
Jan 27, 202516.3016.3016.3016.3016.30-
Jan 24, 202516.4816.4816.4816.4816.48-
Jan 23, 202516.4816.4816.4816.4816.48-
Jan 22, 202516.4016.4016.4016.4016.40-
Jan 21, 202516.3616.3616.3616.3616.36-
Jan 17, 202516.1616.1616.1616.1616.16-
Jan 16, 202516.0416.0416.0416.0416.04-
Jan 15, 202516.0216.0216.0216.0216.02-
Jan 14, 202515.7815.7815.7815.7815.78-
Jan 13, 202515.7215.7215.7215.7215.72-
Jan 10, 202515.7115.7115.7115.7115.71-
Jan 8, 202515.9515.9515.9515.9515.95-
Jan 7, 202515.9415.9415.9415.9415.94-
Jan 6, 202516.0716.0716.0716.0716.07-
Jan 3, 202516.0016.0016.0016.0016.00-
Jan 2, 202515.8415.8415.8415.8415.84-
Dec 31, 2024 0.31 Dividend
Dec 31, 202415.8715.8715.8715.8715.87-
Dec 30, 202416.2116.2116.2116.2115.90-
Dec 27, 202416.3616.3616.3616.3616.05-
Dec 26, 202416.4916.4916.4916.4916.17-
Dec 24, 202416.4816.4816.4816.4816.16-
Dec 23, 202416.3516.3516.3516.3516.04-
Dec 20, 202416.2516.2516.2516.2515.94-
Dec 19, 2024 0 Dividend
Dec 19, 202416.1316.1316.1316.1315.82-
Dec 19, 2024 0.20 Capital Gains
Dec 18, 202416.3516.3516.3516.3515.84-
Dec 17, 202416.8216.8216.8216.8216.30-
Dec 16, 202416.8916.8916.8916.8916.36-
Dec 13, 202416.8716.8716.8716.8716.34-
Dec 12, 202416.8916.8916.8916.8916.36-
Dec 11, 202416.9916.9916.9916.9916.46-
Dec 10, 202416.8816.8816.8816.8816.35-
Dec 9, 202416.9716.9716.9716.9716.44-
Dec 6, 202417.0217.0217.0217.0216.49-
Dec 5, 202417.0017.0017.0017.0016.47-
Dec 4, 202417.0117.0117.0117.0116.48-
Dec 3, 202416.9416.9416.9416.9416.41-
Dec 2, 202416.9316.9316.9316.9316.40-
Nov 29, 202416.8916.8916.8916.8916.36-
Nov 27, 202416.7916.7916.7916.7916.27-
Nov 26, 202416.8216.8216.8216.8216.30-
Nov 25, 202416.8016.8016.8016.8016.28-
Nov 22, 202416.7116.7116.7116.7116.19-
Nov 21, 202416.6416.6416.6416.6416.12-
Nov 20, 202416.5416.5416.5416.5416.03-
Nov 19, 202416.5516.5516.5516.5516.03-
Nov 18, 202416.5116.5116.5116.5116.00-
Nov 15, 202416.4316.4316.4316.4315.92-
Nov 14, 202416.6016.6016.6016.6016.08-
Nov 13, 202416.6916.6916.6916.6916.17-
Nov 12, 202416.7316.7316.7316.7316.21-
Nov 11, 202416.8616.8616.8616.8616.34-
Nov 8, 202416.8316.8316.8316.8316.31-
Nov 7, 202416.8516.8516.8516.8516.33-
Nov 6, 202416.7216.7216.7216.7216.20-
Nov 5, 202416.4516.4516.4516.4515.94-
Nov 4, 202416.2516.2516.2516.2515.74-
Nov 1, 202416.2616.2616.2616.2615.75-
Oct 31, 202416.2016.2016.2016.2015.70-
Oct 30, 202416.4416.4416.4416.4415.93-
Oct 29, 202416.5016.5016.5016.5015.99-
Oct 28, 202416.5016.5016.5016.5015.99-
Oct 25, 202416.4316.4316.4316.4315.92-
Oct 24, 202416.4516.4516.4516.4515.94-
Oct 23, 202416.4316.4316.4316.4315.92-
Oct 22, 202416.5516.5516.5516.5516.03-
Oct 21, 202416.5916.5916.5916.5916.07-
Oct 18, 202416.6916.6916.6916.6916.17-
Oct 17, 202416.6216.6216.6216.6216.10-
Oct 16, 202416.6316.6316.6316.6316.11-
Oct 15, 202416.5416.5416.5416.5416.03-
Oct 14, 202416.7016.7016.7016.7016.18-
Oct 11, 202416.6116.6116.6116.6116.09-
Oct 10, 202416.4916.4916.4916.4915.98-
Oct 9, 202416.5316.5316.5316.5316.02-
Oct 8, 202416.4516.4516.4516.4515.94-
Oct 7, 202416.4116.4116.4116.4115.90-
Oct 4, 202416.5416.5416.5416.5416.03-
Oct 3, 202416.4116.4116.4116.4115.90-
Oct 2, 202416.4716.4716.4716.4715.96-
Oct 1, 202416.4616.4616.4616.4615.95-
Sep 30, 202416.5716.5716.5716.5716.05-
Sep 27, 202416.5616.5616.5616.5616.04-
Sep 26, 202416.5916.5916.5916.5916.07-
Sep 25, 202416.4316.4316.4316.4315.92-
Sep 24, 202416.5016.5016.5016.5015.99-
Sep 23, 202416.4216.4216.4216.4215.91-
Sep 20, 202416.3716.3716.3716.3715.86-
Sep 19, 202416.4416.4416.4416.4415.93-
Sep 18, 202416.1616.1616.1616.1615.66-
Sep 17, 202416.2016.2016.2016.2015.70-
Sep 16, 202416.2016.2016.2016.2015.70-
Sep 13, 202416.1516.1516.1516.1515.65-
Sep 12, 202416.0516.0516.0516.0515.55-
Sep 11, 202415.9315.9315.9315.9315.43-
Sep 10, 202415.8015.8015.8015.8015.31-
Sep 9, 202415.7715.7715.7715.7715.28-
Sep 6, 202415.6315.6315.6315.6315.14-
Sep 5, 202415.8915.8915.8915.8915.40-
Sep 4, 202415.9215.9215.9215.9215.42-
Sep 3, 202415.9515.9515.9515.9515.45-
Aug 30, 202416.2816.2816.2816.2815.77-
Aug 29, 202416.1616.1616.1616.1615.66-
Aug 28, 202416.1416.1416.1416.1415.64-
Aug 27, 202416.2316.2316.2316.2315.72-
Aug 26, 202416.2116.2116.2116.2115.71-
Aug 23, 202416.2716.2716.2716.2715.76-
Aug 22, 202416.0516.0516.0516.0515.55-
Aug 21, 202416.1716.1716.1716.1715.67-
Aug 20, 202416.0816.0816.0816.0815.58-
Aug 19, 202416.1416.1416.1416.1415.64-
Aug 16, 202415.9915.9915.9915.9915.49-
Aug 15, 202415.9415.9415.9415.9415.44-
Aug 14, 202415.7115.7115.7115.7115.22-
Aug 13, 202415.6715.6715.6715.6715.18-
Aug 12, 202415.4315.4315.4315.4314.95-
Aug 9, 202415.4315.4315.4315.4314.95-
Aug 8, 202415.3715.3715.3715.3714.89-
Aug 7, 202415.0615.0615.0615.0614.59-
Aug 6, 202415.1315.1315.1315.1314.66-
Aug 5, 202414.9914.9914.9914.9914.52-
Aug 2, 202415.3915.3915.3915.3914.91-
Aug 1, 202415.6915.6915.6915.6915.20-
Jul 31, 202415.9615.9615.9615.9615.46-
Jul 30, 202415.7215.7215.7215.7215.23-
Jul 29, 202415.7615.7615.7615.7615.27-
Jul 26, 202415.7715.7715.7715.7715.28-
Jul 25, 202415.5815.5815.5815.5815.10-
Jul 24, 202415.6415.6415.6415.6415.15-
Jul 23, 202415.9615.9615.9615.9615.46-
Jul 22, 202415.9915.9915.9915.9915.49-
Jul 19, 202415.8315.8315.8315.8315.34-
Jul 18, 202415.9315.9315.9315.9315.43-
Jul 17, 202416.0716.0716.0716.0715.57-
Jul 16, 202416.2716.2716.2716.2715.76-
Jul 15, 202416.1416.1416.1416.1415.64-
Jul 12, 202416.1216.1216.1216.1215.62-
Jul 11, 202416.0216.0216.0216.0215.52-
Jul 10, 202416.0116.0116.0116.0115.51-
Jul 9, 202415.8415.8415.8415.8415.35-
Jul 8, 202415.8615.8615.8615.8615.37-
Jul 5, 202415.8415.8415.8415.8415.35-
Jul 3, 202415.7715.7715.7715.7715.28-
Jul 2, 202415.6815.6815.6815.6815.19-
Jul 1, 202415.6115.6115.6115.6115.12-
Jun 28, 202415.6015.6015.6015.6015.11-
Jun 27, 202415.6315.6315.6315.6315.14-
Jun 26, 202415.6115.6115.6115.6115.12-
Jun 25, 202415.6315.6315.6315.6315.14-
Jun 24, 202415.6115.6115.6115.6115.12-
Jun 21, 202415.6015.6015.6015.6015.11-
Jun 20, 202415.6215.6215.6215.6215.13-
Jun 18, 202415.6615.6615.6615.6615.17-
Jun 17, 202415.6015.6015.6015.6015.11-
Jun 14, 202415.5015.5015.5015.5015.02-
Jun 13, 202415.5715.5715.5715.5715.09-
Jun 12, 202415.6215.6215.6215.6215.13-
Jun 11, 202415.4615.4615.4615.4614.98-
Jun 10, 202415.5015.5015.5015.5015.02-
Jun 7, 202415.4615.4615.4615.4614.98-
Jun 6, 202415.5515.5515.5515.5515.07-
Jun 5, 202415.5515.5515.5515.5515.07-
Jun 4, 202415.3915.3915.3915.3914.91-
Jun 3, 202415.4415.4415.4415.4414.96-
May 31, 202415.3115.3115.3115.3114.83-
May 30, 202415.3115.3115.3115.3114.83-
May 29, 202415.3015.3015.3015.3014.82-
May 28, 202415.4715.4715.4715.4714.99-
May 24, 202415.4915.4915.4915.4915.01-
May 23, 202415.3815.3815.3815.3814.90-
May 22, 202415.5015.5015.5015.5015.02-
May 21, 202415.5715.5715.5715.5715.09-
May 20, 202415.5715.5715.5715.5715.09-
May 17, 202415.5615.5615.5615.5615.08-
May 16, 202415.5315.5315.5315.5315.05-
May 15, 202415.5815.5815.5815.5815.10-
May 14, 202415.4215.4215.4215.4214.94-
May 13, 202415.3315.3315.3315.3314.85-
May 10, 202415.3315.3315.3315.3314.85-
May 9, 202415.3115.3115.3115.3114.83-
May 8, 202415.2215.2215.2215.2214.75-
May 7, 202415.2315.2315.2315.2314.76-
May 6, 202415.2115.2115.2115.2114.74-
May 3, 202415.0715.0715.0715.0714.60-
May 2, 202414.9014.9014.9014.9014.44-
May 1, 202414.7314.7314.7314.7314.27-
Apr 30, 202414.7614.7614.7614.7614.30-
Apr 29, 202414.9814.9814.9814.9814.51-

Related Tickers