OTC Markets OTCPK - Delayed Quote USD
Palfinger AG (PLFRF)
33.00
+0.50
+(1.54%)
At close: March 24 at 11:37:27 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Apr 7, 2025 | 0.99 Dividend | |||||
Apr 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Apr 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.10 | - |
Apr 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.10 | - |
Apr 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.10 | - |
Apr 1, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.10 | - |
Mar 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.10 | - |
Mar 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.10 | - |
Mar 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.10 | - |
Mar 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.10 | - |
Mar 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.10 | - |
Mar 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.10 | 153 |
Mar 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 31.64 | 1,590 |
Mar 20, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 31.61 | - |
Mar 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 31.61 | - |
Mar 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 31.61 | 219 |
Mar 17, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 30.40 | 100 |
Mar 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Mar 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Mar 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Mar 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Mar 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Mar 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Mar 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Mar 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Mar 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Mar 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 13, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Feb 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Jan 31, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Jan 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Jan 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Jan 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Jan 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | - |
Jan 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.91 | 500 |
Jan 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jan 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 31, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Dec 2, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Nov 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | 500 |
Nov 7, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Nov 6, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Nov 5, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Nov 4, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Nov 1, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 31, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 30, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 29, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 28, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 24, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 23, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 22, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 21, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 18, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 17, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 16, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 15, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 14, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 11, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | - |
Oct 10, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.00 | 152 |
Oct 9, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 22.89 | - |
Oct 8, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 22.89 | - |
Oct 7, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 22.89 | - |
Oct 4, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 22.89 | - |
Oct 3, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 22.89 | - |
Oct 2, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 22.89 | - |
Oct 1, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 22.89 | 200 |
Sep 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Sep 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 7, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 2, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Aug 1, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 31, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 2, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jul 1, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 7, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 5, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Jun 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 31, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 9, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 8, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 7, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 2, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
May 1, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 30, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 23, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 15, 2024 | 1.15 Dividend | |||||
Apr 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.40 | - |
Apr 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20.38 | - |
Apr 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20.38 | - |
Apr 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 20.38 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
27.58
+18.83%
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
RYSIX Rydex Electronics Inv
348.34
+18.54%
RYELX Rydex Electronics A
315.49
+18.54%
RYSAX Rydex Electronics H
305.49
+18.54%
FSPTX Fidelity Select Technology
31.31
+14.81%
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
FADTX Fidelity Advisor Technology A
101.50
+14.68%
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
PGKAX PGIM Jennison Technology A
22.67
+13.69%
PGKCX PGIM Jennison Technology C
21.43
+13.69%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
WIREX Wireless
16.73
+12.96%
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
FTRNX Fidelity Trend
152.02
+12.72%
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
KTCAX DWS Science and Technology A
34.51
+12.30%
KTCIX DWS Science and Technology Inst
41.28
+12.30%
KTCSX DWS Science and Technology S
35.95
+12.27%
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
AULGX American Century Ultra R5
87.75
+12.08%
TWUIX American Century Ultra Fund
87.67
+12.08%
AULNX American Century Ultra G
92.23
+12.08%
AULDX American Century Ultra R6
88.76
+12.07%
AULYX American Century Ultra Y
88.88
+12.07%
TWUAX American Century Ultra Fund
75.51
+12.07%
TWCUX American Century Ultra Fund
82.20
+12.07%
ALAFX Alger Focus Equity A
70.41
+12.06%
ALGRX Alger Focus Equity I
71.01
+12.06%
ALZFX Alger Focus Equity Z
73.52
+12.06%
ALGYX Alger Focus Equity Y
73.81
+12.05%
ALCFX Alger Focus Equity C
62.96
+12.05%
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%
UCNQX Victory Nasdaq 100 Index Fund
45.63
+12.03%
USNQX Victory Nasdaq 100 Index Fund
47.13
+12.03%
RYHOX Rydex NASDAQ-100 H
65.79
+12.02%
URNQX Victory Nasdaq 100 Index Fund
47.17
+12.02%
RYCOX Rydex NASDAQ-100 C
51.37
+12.01%
UINQX Victory Nasdaq 100 Index Fund
47.19
+12.01%
RYOCX Rydex NASDAQ-100 Inv
74.89
+12.01%
RYATX Rydex NASDAQ-100 A
65.80
+12.00%
ASDEX American Century Select R6
114.16
+11.86%
ASLDX American Century Select Fund G Class
115.11
+11.86%
THLCX Thrivent Large Cap Growth S
19.44
+11.85%
CMVIX BlackRock Advantage Large Cap Gr Instl
22.70
+11.82%
FSPGX Fidelity Large Cap Growth Idx
35.00
+11.82%
BMCKX BlackRock Advantage Large Cap Gr K
22.71
+11.82%
FAGCX Fidelity Advisor Growth Opps I
175.01
+11.78%
FZAHX Fidelity Advisor Growth Opps Z
177.77
+11.78%
FACGX Fidelity Advisor Growth Opps C
124.88
+11.78%
FAGAX Fidelity Advisor Growth Opps A
157.26
+11.78%
FAGOX Fidelity Advisor Growth Opps M
153.96
+11.78%
AGRDX American Century Growth R6
53.48
+11.70%
TWGIX American Century Growth Fund
53.18
+11.68%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.00
+11.65%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.29
+11.64%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.01
+11.64%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.41
+11.62%
LCGJX William Blair Large Cap Growth R6
26.27
+11.60%
MMDEX Praxis Growth Index I
43.79
+11.60%
LCGFX William Blair Large Cap Growth I
26.27
+11.55%