CCC - CoinMarketCap • USD
Plebz USD (PLEB30925-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 41,420 |
| Aug 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 36,802 |
| Aug 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,962 |
| Jul 31, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,089 |
| Jul 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,140 |
| Jul 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 18,606 |
| Jul 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10,099 |
| Jul 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 13,425 |
| Jul 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 38,891 |
| Jul 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,489 |
| Jul 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,503 |
| Jul 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7,093 |
| Jul 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,435 |
| Jul 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,556 |
| Jul 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,256 |
| Jul 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,922 |
| Jul 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,339 |
| Jul 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7,804 |
| Jul 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 791 |
| Jul 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 998 |
| Jul 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,872 |
| Jul 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 130 |
| Jul 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,936 |
| Jul 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,162 |
| Jul 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,526 |
| Jul 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,346 |
| Jul 8, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,878 |
| Jul 7, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,196 |
| Jul 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 21,552 |
| Jul 5, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 266 |
| Jul 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7,189 |
| Jul 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 35,918 |
| Jul 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 11,661 |
| Jul 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,050 |
| Jun 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,471 |
| Jun 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23,721 |
| Jun 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,484 |
| Jun 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,881 |
| Jun 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,230 |
| Jun 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,157 |
| Jun 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,273 |
| Jun 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 28,323 |
| Jun 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10,109 |
| Jun 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 21,167 |
| Jun 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7,182 |
| Jun 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14,821 |
| Jun 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 13,373 |
| Jun 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,731 |
| Jun 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 12,473 |
| Jun 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14,382 |
| Jun 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 26,538 |
| Jun 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 34,683 |
| Jun 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,180 |
| Jun 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 99,113 |
| Jun 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 78,165 |
| Jun 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 25,459 |
| Jun 8, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 131,862 |
| Jun 7, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,055 |
| Jun 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 43,597 |
| Jun 5, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32,426 |
| Jun 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 78,801 |
| Jun 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 16,113 |
| Jun 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,560 |
| Jun 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 28,488 |
| May 31, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8,310 |
| May 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,578 |
| May 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 16,147 |
| May 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,669 |
| May 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 81,015 |
| May 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 49,658 |
| May 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9,676 |
| May 24, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 44,165 |
| May 23, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 72,908 |
| May 22, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 31,238 |
| May 21, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 44,742 |
| May 20, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 57,795 |
| May 19, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 24,456 |
| May 18, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 156,862 |
| May 17, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 59,274 |
| May 16, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 40,008 |
| May 15, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 42,921 |
| May 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 218,054 |
| May 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 47,809 |
| May 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10,239 |
| May 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 12,926 |
| May 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5,323 |
| May 9, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,598 |
| May 8, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 27,917 |
| May 7, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 40,552 |
| May 6, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 67,587 |
| May 5, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 22,194 |
| May 4, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 18,053 |
| May 3, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 146,522 |
| May 2, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 28,779 |
| May 1, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 24,227 |
| Apr 30, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 60,745 |
| Apr 29, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 34,094 |
| Apr 28, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 26,688 |
| Apr 27, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 17,644 |
| Apr 26, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 24,519 |
| Apr 25, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 52,030 |
Related Tickers
BTC-USD Bitcoin USD
61,470.60
-4.59%
ETH-USD Ethereum USD
2,975.01
-5.66%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
537.59
-5.73%
SOL-USD Solana USD
149.76
-7.95%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.57
-1.09%
STETH-USD Lido Staked ETH USD
2,976.78
-5.41%
DOGE-USD Dogecoin USD
0.11
-3.77%
TON11419-USD Toncoin USD
6.13
-6.57%
ADA-USD Cardano USD
0.37
-4.43%
WSTETH-USD Lido wstETH USD
3,497.78
-5.42%
WTRX-USD Wrapped TRON USD
0.12
-2.32%
TRX-USD TRON USD
0.12
-2.36%
WETH-USD WETH USD
2,980.32
-5.29%
WBTC-USD Wrapped Bitcoin USD
61,654.86
-4.15%
AVAX-USD Avalanche USD
23.58
-5.85%
SHIB-USD Shiba Inu USD
0.00
-4.70%
DOT-USD Polkadot USD
5.15
-1.34%
BCH-USD Bitcoin Cash USD
379.86
-4.87%
LINK-USD Chainlink USD
12.00
-3.86%
EDLC-USD Edelcoin USD
1.12
+0.07%
DAI-USD Dai USD
1.00
+0.00%
LEO-USD UNUS SED LEO USD
5.66
-3.02%
EETH-USD ether.fi Staked ETH USD
2,972.83
-5.16%
NEAR-USD NEAR Protocol USD
4.64
-3.40%
LTC-USD Litecoin USD
65.45
-4.45%
WEETH-USD Wrapped eETH USD
3,108.66
-5.17%
MATIC-USD Polygon USD
0.47
-2.81%
KAS-USD Kaspa USD
0.19
-3.19%
UNI7083-USD Uniswap USD
6.65
-5.80%
PEPE24478-USD Pepe USD
0.00
-6.59%
ICP-USD Internet Computer USD
8.20
-6.43%
BTCB-USD Bitcoin BEP2 USD
61,618.98
-4.09%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
ETC-USD Ethereum Classic USD
20.38
-3.44%
XMR-USD Monero USD
161.08
+0.32%
WBETH-USD Wrapped Beacon ETH USD
3,111.23
-5.58%
XLM-USD Stellar USD
0.09
-2.35%
APT21794-USD Aptos USD
5.90
-5.38%
FET-USD Artificial Superintelligence Alliance USD
1.07
-3.19%
STX4847-USD Stacks USD
1.54
-7.59%
OKB-USD OKB USD
37.46
-2.02%
FIL-USD Filecoin USD
3.90
-4.03%
MKR-USD Maker USD
2,404.82
-9.21%
CRO-USD Cronos USD
0.08
-2.14%
MNT27075-USD Mantle USD
0.67
-3.16%
HBAR-USD Hedera USD
0.06
-3.47%
ATOM-USD Cosmos USD
5.36
-4.76%
ARB11841-USD Arbitrum USD
0.61
-2.63%
FDUSD-USD First Digital USD USD
1.00
-0.08%
RENDER-USD Render USD
5.08
-6.02%
VET-USD VeChain USD
0.02
-2.99%
IMX10603-USD Immutable USD
1.26
-5.20%
INJ-USD Injective USD
19.64
-6.23%
TAO22974-USD Bittensor USD
266.01
-6.35%
JITOSOL-USD Jito Staked SOL USD
169.09
-7.65%
OP-USD Optimism USD
1.47
-4.25%
WIF-USD dogwifhat USD
1.69
-10.13%
RETH-USD Rocket Pool ETH USD
3,332.49
-5.56%
AAVE-USD Aave USD
112.51
-3.14%
SUI20947-USD Sui USD
0.64
-3.83%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.23%
ZBU-USD Zeebu USD
4.86
+0.75%
AR-USD Arweave USD
24.28
-6.34%
GRT6719-USD The Graph USD
0.16
-4.08%
BONK-USD Bonk USD
0.00
-5.56%
EZETH-USD Renzo Restaked ETH USD
3,020.59
-5.37%
PUFETH-USD pufETH USD
2,975.20
-5.23%
BGB-USD Bitget Token USD
1.04
-4.08%
METH29035-USD Mantle Staked Ether USD
3,097.51
-5.34%
FLOKI-USD FLOKI USD
0.00
-4.73%
LDO-USD Lido DAO USD
1.40
-6.13%
JASMY-USD JasmyCoin USD
0.03
-6.73%
RUNE-USD THORChain USD
3.66
-5.85%
THETA-USD Theta Network USD
1.23
-6.03%
JUP29210-USD Jupiter USD
0.89
-10.31%
NOT-USD Notcoin USD
0.01
-6.46%
CHEEL-USD Cheelee USD
20.92
-0.30%
FTM-USD Fantom USD
0.39
-4.45%
ONDO-USD Ondo USD
0.78
-9.91%
PYTH-USD Pyth Network USD
0.30
-7.49%
TIA22861-USD Celestia USD
5.29
+0.34%
BRETT29743-USD Brett (Based) USD
0.11
-9.58%
ALGO-USD Algorand USD
0.13
-4.18%
CORE23254-USD Core USD
1.14
-4.43%
OM-USD MANTRA USD
1.15
-2.87%
FLOW-USD Flow USD
0.59
-12.50%
SEI-USD Sei USD
0.28
-3.54%
VBNB-USD Venus BNB USD
13.12
-5.62%
BSV-USD Bitcoin SV USD
43.78
-6.14%
KCS-USD KuCoin Token USD
8.99
-4.19%
WBNB-USD Wrapped BNB USD
540.12
-5.21%
FLZ-USD Fellaz USD
1.71
-0.40%
QNT-USD Quant USD
66.79
-1.15%
MSOL-USD Marinade Staked SOL USD
180.95
-7.78%
AXS-USD Axie Infinity USD
5.28
-3.76%
EGLD-USD MultiversX USD
28.70
-5.09%
EOS-USD EOS USD
0.52
-3.79%
BTT-USD BitTorrent(New) USD
0.00
-5.37%