Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

PIMCO Low Duration Income C-2 (PLDCX)

8.04
+0.02
+(0.25%)
At close: 8:01:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20258.048.048.048.048.04-
Apr 14, 20258.028.028.028.028.02-
Apr 11, 20257.987.987.987.987.98-
Apr 10, 20258.008.008.008.008.00-
Apr 9, 20258.038.038.038.038.03-
Apr 8, 20258.018.018.018.018.01-
Apr 7, 20258.058.058.058.058.05-
Apr 4, 20258.108.108.108.108.10-
Apr 3, 20258.148.148.148.148.14-
Apr 2, 20258.148.148.148.148.14-
Apr 1, 20258.148.148.148.148.14-
Mar 31, 2025 0.03 Dividend
Mar 31, 20258.138.138.138.138.13-
Mar 28, 20258.138.138.138.138.10-
Mar 27, 20258.128.128.128.128.09-
Mar 26, 20258.138.138.138.138.10-
Mar 25, 20258.138.138.138.138.10-
Mar 24, 20258.138.138.138.138.10-
Mar 21, 20258.148.148.148.148.11-
Mar 20, 20258.158.158.158.158.12-
Mar 19, 20258.158.158.158.158.12-
Mar 18, 20258.158.158.158.158.12-
Mar 17, 20258.148.148.148.148.11-
Mar 14, 20258.148.148.148.148.11-
Mar 13, 20258.148.148.148.148.11-
Mar 12, 20258.148.148.148.148.11-
Mar 11, 20258.148.148.148.148.11-
Mar 10, 20258.148.148.148.148.11-
Mar 7, 20258.158.158.158.158.12-
Mar 6, 20258.148.148.148.148.11-
Mar 5, 20258.158.158.158.158.12-
Mar 4, 20258.158.158.158.158.12-
Mar 3, 20258.158.158.158.158.12-
Feb 28, 2025 0.03 Dividend
Feb 28, 20258.158.158.158.158.12-
Feb 27, 20258.158.158.158.158.09-
Feb 26, 20258.158.158.158.158.09-
Feb 25, 20258.148.148.148.148.08-
Feb 24, 20258.138.138.138.138.07-
Feb 21, 20258.138.138.138.138.07-
Feb 20, 20258.128.128.128.128.06-
Feb 19, 20258.128.128.128.128.06-
Feb 18, 20258.118.118.118.118.05-
Feb 14, 20258.128.128.128.128.06-
Feb 13, 20258.118.118.118.118.05-
Feb 12, 20258.098.098.098.098.03-
Feb 11, 20258.108.108.108.108.04-
Feb 10, 20258.108.108.108.108.04-
Feb 7, 20258.108.108.108.108.04-
Feb 6, 20258.108.108.108.108.04-
Feb 5, 20258.098.098.098.098.03-
Feb 4, 20258.088.088.088.088.02-
Feb 3, 20258.088.088.088.088.02-
Jan 31, 2025 0.03 Dividend
Jan 31, 20258.088.088.088.088.02-
Jan 30, 20258.088.088.088.087.98-
Jan 29, 20258.078.078.078.077.97-
Jan 28, 20258.078.078.078.077.97-
Jan 27, 20258.068.068.068.067.97-
Jan 24, 20258.058.058.058.057.96-
Jan 23, 20258.058.058.058.057.96-
Jan 22, 20258.058.058.058.057.96-
Jan 21, 20258.058.058.058.057.96-
Jan 17, 20258.048.048.048.047.95-
Jan 16, 20258.048.048.048.047.95-
Jan 15, 20258.038.038.038.037.94-
Jan 14, 20257.997.997.997.997.90-
Jan 13, 20257.997.997.997.997.90-
Jan 10, 20257.997.997.997.997.90-
Jan 8, 20258.028.028.028.027.93-
Jan 7, 20258.038.038.038.037.94-
Jan 6, 20258.048.048.048.047.95-
Jan 3, 20258.038.038.038.037.94-
Jan 2, 20258.038.038.038.037.94-
Dec 31, 2024 0.03 Dividend
Dec 31, 20248.028.028.028.027.93-
Dec 30, 20248.038.038.038.037.90-
Dec 27, 20248.028.028.028.027.89-
Dec 26, 2024 0.05 Dividend
Dec 26, 20248.028.028.028.027.89-
Dec 24, 20248.068.068.068.067.89-
Dec 23, 20248.068.068.068.067.89-
Dec 20, 20248.068.068.068.067.89-
Dec 19, 20248.068.068.068.067.89-
Dec 18, 20248.078.078.078.077.90-
Dec 17, 20248.108.108.108.107.93-
Dec 16, 20248.108.108.108.107.93-
Dec 13, 20248.108.108.108.107.93-
Dec 12, 20248.128.128.128.127.95-
Dec 11, 20248.138.138.138.137.96-
Dec 10, 20248.138.138.138.137.96-
Dec 9, 20248.138.138.138.137.96-
Dec 6, 20248.148.148.148.147.97-
Dec 5, 20248.138.138.138.137.96-
Dec 4, 20248.128.128.128.127.95-
Dec 3, 20248.128.128.128.127.95-
Dec 2, 20248.128.128.128.127.95-
Nov 29, 2024 0.03 Dividend
Nov 29, 20248.128.128.128.127.95-
Nov 27, 20248.118.118.118.117.91-
Nov 26, 20248.118.118.118.117.91-
Nov 25, 20248.118.118.118.117.91-
Nov 22, 20248.098.098.098.097.89-
Nov 21, 20248.088.088.088.087.88-
Nov 20, 20248.078.078.078.077.87-
Nov 19, 20248.088.088.088.087.88-
Nov 18, 20248.078.078.078.077.87-
Nov 15, 20248.078.078.078.077.87-
Nov 14, 20248.078.078.078.077.87-
Nov 13, 20248.088.088.088.087.88-
Nov 12, 20248.078.078.078.077.87-
Nov 11, 20248.108.108.108.107.90-
Nov 8, 20248.118.118.118.117.91-
Nov 7, 20248.108.108.108.107.90-
Nov 6, 20248.078.078.078.077.87-
Nov 5, 20248.068.068.068.067.86-
Nov 4, 20248.058.058.058.057.85-
Nov 1, 20248.058.058.058.057.85-
Oct 31, 2024 0.03 Dividend
Oct 31, 20248.058.058.058.057.85-
Oct 30, 20248.068.068.068.067.83-
Oct 29, 20248.078.078.078.077.84-
Oct 28, 20248.068.068.068.067.83-
Oct 25, 20248.078.078.078.077.84-
Oct 24, 20248.088.088.088.087.85-
Oct 23, 20248.078.078.078.077.84-
Oct 22, 20248.098.098.098.097.85-
Oct 21, 20248.098.098.098.097.85-
Oct 18, 20248.128.128.128.127.88-
Oct 17, 20248.118.118.118.117.87-
Oct 16, 20248.128.128.128.127.88-
Oct 15, 20248.128.128.128.127.88-
Oct 14, 20248.128.128.128.127.88-
Oct 11, 20248.128.128.128.127.88-
Oct 10, 20248.128.128.128.127.88-
Oct 9, 20248.118.118.118.117.87-
Oct 8, 20248.128.128.128.127.88-
Oct 7, 20248.118.118.118.117.87-
Oct 4, 20248.128.128.128.127.88-
Oct 3, 20248.148.148.148.147.90-
Oct 2, 20248.158.158.158.157.91-
Oct 1, 20248.158.158.158.157.91-
Sep 30, 2024 0.03 Dividend
Sep 30, 20248.158.158.158.157.91-
Sep 27, 20248.168.168.168.167.89-
Sep 26, 20248.158.158.158.157.88-
Sep 25, 20248.158.158.158.157.88-
Sep 24, 20248.168.168.168.167.89-
Sep 23, 20248.168.168.168.167.89-
Sep 20, 20248.168.168.168.167.89-
Sep 19, 20248.178.178.178.177.90-
Sep 18, 20248.158.158.158.157.88-
Sep 17, 20248.168.168.168.167.89-
Sep 16, 20248.168.168.168.167.89-
Sep 13, 20248.158.158.158.157.88-
Sep 12, 20248.148.148.148.147.87-
Sep 11, 20248.148.148.148.147.87-
Sep 10, 20248.138.138.138.137.86-
Sep 9, 20248.128.128.128.127.85-
Sep 6, 20248.128.128.128.127.85-
Sep 5, 20248.128.128.128.127.85-
Sep 4, 20248.118.118.118.117.84-
Sep 3, 20248.108.108.108.107.83-
Aug 30, 2024 0.03 Dividend
Aug 30, 20248.108.108.108.107.83-
Aug 29, 20248.118.118.118.117.81-
Aug 28, 20248.118.118.118.117.81-
Aug 27, 20248.128.128.128.127.82-
Aug 26, 20248.128.128.128.127.82-
Aug 23, 20248.128.128.128.127.82-
Aug 22, 20248.108.108.108.107.80-
Aug 21, 20248.108.108.108.107.80-
Aug 20, 20248.108.108.108.107.80-
Aug 19, 20248.108.108.108.107.80-
Aug 16, 20248.108.108.108.107.80-
Aug 15, 20248.098.098.098.097.79-
Aug 14, 20248.098.098.098.097.79-
Aug 13, 20248.088.088.088.087.78-
Aug 12, 20248.078.078.078.077.77-
Aug 9, 20248.088.088.088.087.78-
Aug 8, 20248.078.078.078.077.77-
Aug 7, 20248.078.078.078.077.77-
Aug 6, 20248.078.078.078.077.77-
Aug 5, 20248.078.078.078.077.77-
Aug 2, 20248.098.098.098.097.79-
Aug 1, 20248.098.098.098.097.79-
Jul 31, 2024 0.03 Dividend
Jul 31, 20248.098.098.098.097.79-
Jul 30, 20248.078.078.078.077.74-
Jul 29, 20248.068.068.068.067.73-
Jul 26, 20248.068.068.068.067.73-
Jul 25, 20248.058.058.058.057.72-
Jul 24, 20248.048.048.048.047.71-
Jul 23, 20248.058.058.058.057.72-
Jul 22, 20248.058.058.058.057.72-
Jul 19, 20248.058.058.058.057.72-
Jul 18, 20248.058.058.058.057.72-
Jul 17, 20248.068.068.068.067.73-
Jul 16, 20248.058.058.058.057.72-
Jul 15, 20248.058.058.058.057.72-
Jul 12, 20248.068.068.068.067.73-
Jul 11, 20248.058.058.058.057.72-
Jul 10, 20248.038.038.038.037.70-
Jul 9, 20248.038.038.038.037.70-
Jul 8, 20248.038.038.038.037.70-
Jul 5, 20248.028.028.028.027.70-
Jul 3, 20248.018.018.018.017.69-
Jul 2, 20247.997.997.997.997.67-
Jul 1, 20247.987.987.987.987.66-
Jun 28, 2024 0.03 Dividend
Jun 28, 20248.008.008.008.007.68-
Jun 27, 20248.018.018.018.017.65-
Jun 26, 20248.008.008.008.007.65-
Jun 25, 20248.018.018.018.017.65-
Jun 24, 20248.018.018.018.017.65-
Jun 21, 20248.028.028.028.027.66-
Jun 20, 20248.018.018.018.017.65-
Jun 18, 20248.018.018.018.017.65-
Jun 17, 20248.018.018.018.017.65-
Jun 14, 20248.018.018.018.017.65-
Jun 13, 20248.038.038.038.037.67-
Jun 12, 20248.038.038.038.037.67-
Jun 11, 20248.018.018.018.017.65-
Jun 10, 20248.008.008.008.007.65-
Jun 7, 20248.018.018.018.017.65-
Jun 6, 20248.038.038.038.037.67-
Jun 5, 20248.038.038.038.037.67-
Jun 4, 20248.028.028.028.027.66-
Jun 3, 20248.028.028.028.027.66-
May 31, 2024 0.03 Dividend
May 31, 20248.018.018.018.017.65-
May 30, 20248.018.018.018.017.63-
May 29, 20248.008.008.008.007.62-
May 28, 20248.018.018.018.017.63-
May 24, 20248.018.018.018.017.63-
May 23, 20248.018.018.018.017.63-
May 22, 20248.038.038.038.037.65-
May 21, 20248.048.048.048.047.66-
May 20, 20248.038.038.038.037.65-
May 17, 20248.038.038.038.037.65-
May 16, 20248.048.048.048.047.66-
May 15, 20248.058.058.058.057.67-
May 14, 20248.028.028.028.027.64-
May 13, 20248.018.018.018.017.63-
May 10, 20248.018.018.018.017.63-
May 9, 20248.028.028.028.027.64-
May 8, 20248.008.008.008.007.62-
May 7, 20248.018.018.018.017.63-
May 6, 20248.008.008.008.007.62-
May 3, 20248.018.018.018.017.63-
May 2, 20247.987.987.987.987.60-
May 1, 20247.957.957.957.957.57-
Apr 30, 2024 0.03 Dividend
Apr 30, 20247.937.937.937.937.55-
Apr 29, 20247.957.957.957.957.55-
Apr 26, 20247.947.947.947.947.54-
Apr 25, 20247.927.927.927.927.52-
Apr 24, 20247.947.947.947.947.54-
Apr 23, 20247.957.957.957.957.55-
Apr 22, 20247.947.947.947.947.54-
Apr 19, 20247.937.937.937.937.53-
Apr 18, 20247.927.927.927.927.52-
Apr 17, 20247.937.937.937.937.53-
Apr 16, 20247.917.917.917.917.51-

Related Tickers