At close: June 17 at 4:00 PM EDT
After hours: June 17 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00060000 | 6/14/2024 4:05 PM | 60 | 51.10 | 49.90 | 53.50 | 0.00 | 0.00% | 10 | 1 | 331.25% |
| PLD240621C00070000 | 6/17/2024 1:47 PM | 70 | 40.36 | 39.80 | 43.50 | -0.79 | -1.92% | 4 | 4 | 252.34% |
| PLD240621C00090000 | 5/7/2024 3:27 PM | 90 | 17.00 | 18.30 | 18.70 | 0.00 | 0.00% | 1 | 29 | 0.00% |
| PLD240621C00095000 | 6/3/2024 2:33 PM | 95 | 15.00 | 15.40 | 18.40 | 0.00 | 0.00% | 1 | 0 | 118.95% |
| PLD240621C00100000 | 6/14/2024 6:44 PM | 100 | 11.10 | 10.90 | 11.70 | 0.00 | 0.00% | 1,680 | 4 | 79.88% |
| PLD240621C00105000 | 6/17/2024 4:36 PM | 105 | 6.50 | 4.80 | 6.70 | -0.02 | -0.31% | 102 | 344 | 51.56% |
| PLD240621C00110000 | 6/17/2024 7:08 PM | 110 | 2.08 | 1.40 | 3.20 | 0.31 | 17.51% | 51 | 1,093 | 54.30% |
| PLD240621C00115000 | 6/17/2024 5:50 PM | 115 | 0.23 | 0.20 | 0.40 | 0.03 | 15.00% | 12 | 1,662 | 34.42% |
| PLD240621C00120000 | 6/17/2024 5:37 PM | 120 | 0.04 | 0.00 | 0.10 | 0.02 | 100.00% | 12 | 427 | 42.97% |
| PLD240621C00125000 | 6/17/2024 3:05 PM | 125 | 0.33 | 0.00 | 0.30 | 0.23 | 230.00% | 10 | 90 | 65.63% |
| PLD240621C00130000 | 5/28/2024 7:26 PM | 130 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 9 | 87.30% |
| PLD240621C00135000 | 6/12/2024 1:55 PM | 135 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 100 | 104 | 92.19% |
| PLD240621C00140000 | 6/3/2024 5:13 PM | 140 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 44 | 45 | 88.28% |
| PLD240621C00145000 | 6/3/2024 4:37 PM | 145 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 50.00% |
| PLD240621C00155000 | 5/31/2024 5:05 PM | 155 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 53 | 53 | 121.88% |
| PLD240621C00160000 | 5/31/2024 3:13 PM | 160 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 11 | 132.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00055000 | 4/23/2024 1:30 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| PLD240621P00070000 | 6/6/2024 2:13 PM | 70 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 252.93% |
| PLD240621P00075000 | 5/24/2024 5:27 PM | 75 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 25 | 148.44% |
| PLD240621P00080000 | 6/11/2024 5:59 PM | 80 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 10 | 151.17% |
| PLD240621P00085000 | 5/29/2024 7:30 PM | 85 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 50.00% |
| PLD240621P00090000 | 6/12/2024 2:03 PM | 90 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 229 | 130.27% |
| PLD240621P00095000 | 6/17/2024 4:25 PM | 95 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 119 | 3,512 | 83.59% |
| PLD240621P00100000 | 6/17/2024 6:44 PM | 100 | 0.03 | 0.00 | 0.20 | -0.05 | -62.50% | 12 | 545 | 57.81% |
| PLD240621P00105000 | 6/17/2024 4:53 PM | 105 | 0.08 | 0.05 | 0.10 | -0.08 | -50.00% | 272 | 1,135 | 35.35% |
| PLD240621P00110000 | 6/17/2024 7:06 PM | 110 | 0.60 | 0.55 | 0.70 | -0.24 | -28.57% | 28 | 937 | 26.76% |
| PLD240621P00115000 | 6/17/2024 5:38 PM | 115 | 3.69 | 3.60 | 5.70 | -0.91 | -19.78% | 14 | 40 | 74.80% |
| PLD240621P00120000 | 5/23/2024 1:37 PM | 120 | 12.60 | 6.60 | 10.60 | 0.00 | 0.00% | - | 1 | 105.66% |
| PLD240621P00130000 | 5/9/2024 1:36 PM | 130 | 23.79 | 19.30 | 22.50 | 0.00 | 0.00% | 2 | 2 | 167.97% |
| PLD240621P00135000 | 4/22/2024 2:47 PM | 135 | 31.70 | 23.60 | 24.70 | 0.00 | 0.00% | - | 0 | 121.09% |
Related Tickers
PSA Public Storage
283.80
+0.19%
STAG STAG Industrial, Inc.
35.54
+1.66%
EXR Extra Space Storage Inc.
154.91
-1.06%
REXR Rexford Industrial Realty, Inc.
45.08
+0.56%
IIPR Innovative Industrial Properties, Inc.
107.49
+0.82%
CUBE CubeSmart
44.07
-0.36%
NSA National Storage Affiliates Trust
41.00
+0.37%
EGP EastGroup Properties, Inc.
166.65
+0.48%
COLD Americold Realty Trust, Inc.
25.67
+0.71%
TRNO Terreno Realty Corporation
58.64
+1.12%