Unlock stock picks and a broker-level newsfeed that powers Wall Street.
110.45
-0.30
(-0.27%)
At close: March 28 at 4:00:02 PM EDT
110.45
0.00
(0.00%)
After hours: March 28 at 7:45:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250417C00100000 | 3/25/2025 3:08 PM | 100 | 10.10 | 10.90 | 13.20 | 0.00 | 0.00% | 6 | 4 | 56.42% |
| PLD250417C00105000 | 3/28/2025 2:02 PM | 105 | 6.80 | 6.60 | 7.20 | -0.50 | -6.85% | 2 | 7 | 40.70% |
| PLD250417C00110000 | 3/28/2025 3:27 PM | 110 | 3.50 | 3.30 | 3.50 | -0.25 | -6.67% | 99 | 636 | 33.50% |
| PLD250417C00115000 | 3/28/2025 1:56 PM | 115 | 1.19 | 1.25 | 1.40 | -0.11 | -8.46% | 16 | 1,426 | 31.74% |
| PLD250417C00120000 | 3/28/2025 1:24 PM | 120 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 1,200 | 890 | 30.18% |
| PLD250417C00125000 | 3/25/2025 12:33 PM | 125 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 1,154 | 30.18% |
| PLD250417C00130000 | 3/26/2025 9:55 AM | 130 | 0.05 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 265 | 58.40% |
| PLD250417C00135000 | 3/18/2025 12:43 PM | 135 | 0.11 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 41 | 67.14% |
| PLD250417C00140000 | 3/6/2025 9:30 AM | 140 | 0.30 | 0.00 | 0.40 | 0.00 | 0.00% | - | 3 | 57.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250417P00080000 | 3/27/2025 10:22 AM | 80 | 0.17 | 0.00 | 0.30 | 0.17 | - | - | 1 | 74.41% |
| PLD250417P00090000 | 3/27/2025 3:51 PM | 90 | 0.15 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 8 | 69.92% |
| PLD250417P00095000 | 3/25/2025 1:16 PM | 95 | 0.26 | 0.00 | 1.00 | 0.00 | 0.00% | 3 | 291 | 51.17% |
| PLD250417P00100000 | 3/28/2025 1:44 PM | 100 | 0.40 | 0.35 | 0.50 | 0.05 | 14.29% | 8 | 908 | 37.55% |
| PLD250417P00105000 | 3/28/2025 3:46 PM | 105 | 1.10 | 1.00 | 1.15 | 0.20 | 22.22% | 162 | 740 | 33.06% |
| PLD250417P00110000 | 3/28/2025 10:57 AM | 110 | 2.70 | 2.60 | 2.90 | 0.50 | 22.73% | 1 | 258 | 31.96% |
| PLD250417P00115000 | 3/26/2025 10:26 AM | 115 | 4.98 | 5.40 | 6.00 | 0.00 | 0.00% | 3 | 760 | 32.32% |
| PLD250417P00120000 | 3/28/2025 3:55 PM | 120 | 9.40 | 8.60 | 9.90 | 0.02 | 0.21% | 1 | 106 | 29.10% |
| PLD250417P00125000 | 3/7/2025 1:25 PM | 125 | 7.52 | 13.50 | 16.40 | 0.00 | 0.00% | 15 | 0 | 65.19% |
| PLD250417P00130000 | 3/4/2025 10:46 AM | 130 | 8.90 | 18.30 | 21.40 | 0.00 | 0.00% | - | 0 | 76.86% |
Related Tickers
PSA Public Storage
294.37
+0.84%
STAG STAG Industrial, Inc.
35.59
+0.42%
REXR Rexford Industrial Realty, Inc.
39.42
-1.25%
EXR Extra Space Storage Inc.
145.46
+0.19%
IIPR Innovative Industrial Properties, Inc.
63.75
-2.07%
CUBE CubeSmart
42.06
+1.08%
FR First Industrial Realty Trust, Inc.
53.65
-1.11%
EGP EastGroup Properties, Inc.
176.44
-0.21%
LINE Lineage, Inc.
58.98
-1.50%
TRNO Terreno Realty Corporation
62.73
-0.57%