CCC - CoinMarketCap USD

PLCU USD Price (PLCU-USD)

24.62
0.00
(0.00%)
As of May 14 at 12:57:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202524.6224.6224.6224.6224.62-
May 13, 202524.6224.6224.6224.6224.62-
May 12, 202524.6224.6224.6224.6224.62-
May 11, 202524.6224.6224.6224.6224.62-
May 10, 202524.6224.6224.6224.6224.62-
May 9, 202524.6224.6224.6224.6224.62-
May 8, 202524.6055.0124.5024.6224.62-
May 7, 202534.50500.1010.2024.6024.60-
May 6, 202539.0039.0220.2934.5034.50-
May 5, 202536.0040.0129.9939.0039.00-
May 4, 202546.0160.0230.0036.0036.00-
May 3, 202532.9049.0425.2346.0146.01-
May 2, 202525.2236.2225.0032.9032.90-
May 1, 202522.0039.0222.0025.2125.21-
Apr 30, 202517.31114.0311.0022.0022.00-
Apr 29, 20258.1117.328.1117.3117.31-
Apr 28, 202514.0014.016.008.128.12-
Apr 27, 202515.0115.0211.2114.0014.00-
Apr 26, 202515.0117.6115.0015.0115.01-
Apr 25, 202514.0018.5614.0015.0115.01-
Apr 24, 202539.9639.9710.0014.0014.00-
Apr 23, 202530.1139.9730.0839.9639.96-
Apr 22, 202530.0040.0029.9830.1130.11-
Apr 21, 202531.0932.1129.9930.0030.00-
Apr 20, 202534.0034.0031.0731.0931.09-
Apr 19, 202544.9945.0033.9634.0034.00-
Apr 18, 202535.9047.0035.8844.9944.99-
Apr 17, 202565.9977.0025.9935.9035.90-
Apr 16, 202531.79287.9331.7965.9965.99-
Apr 15, 202522.9932.8122.9931.7931.79-
Apr 14, 202532.9332.9322.9822.9922.99-
Apr 13, 202532.9532.9632.9332.9332.93-
Apr 12, 202533.8833.8832.9332.9532.95-
Apr 11, 202533.8733.8833.8633.8833.88-
Apr 10, 2025220.20220.2033.8633.8733.87-
Apr 9, 2025220.20220.20220.20220.20220.20-
Apr 8, 2025220.20220.20220.20220.20220.20-
Apr 7, 2025220.20220.20220.20220.20220.20-
Apr 6, 2025220.20220.20220.20220.20220.20-
Apr 5, 2025220.20220.20220.20220.20220.20-
Apr 4, 2025220.20220.20220.20220.20220.20-
Apr 3, 2025220.20220.20220.20220.20220.20-
Apr 2, 2025220.20220.20220.20220.20220.20-
Apr 1, 2025220.20220.20220.20220.20220.20-
Mar 31, 2025220.20220.20220.20220.20220.20-
Mar 30, 2025220.20220.20220.20220.20220.20-
Mar 29, 2025220.20220.20220.20220.20220.20-
Mar 28, 2025220.20220.20220.20220.20220.20-
Mar 27, 2025220.20220.20220.20220.20220.20-
Mar 26, 2025220.20220.20220.20220.20220.20-
Mar 25, 2025220.20220.20220.20220.20220.20-
Mar 24, 2025220.20220.20220.20220.20220.20-
Mar 23, 2025220.22220.22220.20220.20220.20-
Mar 22, 2025220.22220.22220.22220.22220.22-
Mar 21, 2025220.22220.22220.22220.22220.22-
Mar 20, 2025220.22220.22220.22220.22220.22-
Mar 19, 2025220.22220.22220.22220.22220.22-
Mar 18, 2025220.22220.22220.22220.22220.22-
Mar 17, 2025220.25220.43220.11220.22220.22-
Mar 16, 2025220.22220.46220.10220.25220.25-
Mar 15, 2025220.29220.42220.16220.22220.22-
Mar 14, 2025220.12220.51220.07220.29220.29-
Mar 13, 2025220.18220.43220.06220.12220.12-
Mar 12, 2025220.18220.18220.18220.18220.18-
Mar 11, 2025220.23220.48220.04220.18220.18-
Mar 10, 2025220.17220.60219.96220.21220.21-
Mar 9, 2025220.16220.55220.09220.15220.15-
Mar 8, 2025220.31220.31220.09220.16220.16-
Mar 7, 2025220.24220.61220.14220.31220.31-
Mar 6, 2025220.25220.50220.14220.24220.24-
Mar 5, 2025220.18220.53220.11220.25220.25-
Mar 4, 2025220.07220.49219.95220.18220.18-
Mar 3, 2025220.12220.52219.96220.07220.07-
Mar 2, 2025220.12220.12220.12220.12220.12-
Mar 1, 2025220.14220.33220.05220.12220.12-
Feb 28, 2025220.18220.47219.99220.14220.14-
Feb 27, 2025220.18220.18220.18220.18220.18-
Feb 26, 2025220.18220.18220.18220.18220.18-
Feb 25, 2025220.15220.61220.10220.18220.18-
Feb 24, 2025220.26220.50220.11220.17220.17-
Feb 23, 2025220.26220.26220.26220.26220.26-
Feb 22, 2025220.26220.26220.26220.26220.26-
Feb 21, 2025220.26220.26220.26220.26220.26-
Feb 20, 2025220.26220.26220.26220.26220.26-
Feb 19, 2025220.26220.26220.26220.26220.26-
Feb 18, 2025220.26220.26220.26220.26220.26-
Feb 17, 2025220.26220.26220.26220.26220.26-
Feb 16, 2025220.26220.35220.19220.26220.26-
Feb 15, 2025220.24220.30220.21220.26220.26-
Feb 14, 2025220.23220.44220.20220.24220.24-
Feb 13, 2025220.23220.44220.10220.23220.23-
Feb 12, 2025220.19220.75220.11220.23220.23-
Feb 11, 2025220.25220.48220.14220.19220.19-
Feb 10, 2025220.29220.47220.21220.25220.25-
Feb 9, 2025220.27220.40220.23220.29220.29-
Feb 8, 2025220.30220.42220.16220.27220.27-
Feb 7, 2025220.23220.42220.18220.30220.30-
Feb 6, 2025220.31220.59220.21220.23220.23-
Feb 5, 2025220.31220.31220.31220.31220.31-
Feb 4, 2025220.46220.52220.15220.31220.31-
Feb 3, 2025220.14220.73219.96220.46220.46-
Feb 2, 2025220.19220.35219.93220.14220.14-
Feb 1, 2025220.23220.37220.09220.19220.19-
Jan 31, 2025220.26220.32220.13220.23220.23-
Jan 30, 2025220.25220.42220.15220.26220.26-
Jan 29, 2025220.09220.36220.05220.21220.21-
Jan 28, 2025220.10220.36220.03220.09220.09-
Jan 27, 2025220.15220.30220.02220.10220.10-
Jan 26, 2025220.19220.29220.10220.15220.15-
Jan 25, 2025220.18220.24220.10220.19220.19-
Jan 24, 2025220.25220.32220.12220.18220.18-
Jan 23, 2025220.13220.39219.98220.25220.25-
Jan 22, 2025220.18220.33220.11220.14220.14-
Jan 21, 2025220.03220.31219.87220.18220.18-
Jan 20, 2025220.01220.28219.84220.03220.03-
Jan 19, 2025220.02220.14219.75220.01220.01-
Jan 18, 2025220.30220.34219.93220.02220.02-
Jan 17, 2025220.19220.41220.02220.30220.30-
Jan 16, 2025220.23220.27220.04220.19220.19-
Jan 15, 2025220.17220.40220.04220.21220.21-
Jan 14, 2025220.14220.43220.06220.17220.17-
Jan 13, 2025220.10220.36219.87220.14220.14-
Jan 12, 2025220.13220.26220.05220.10220.10-
Jan 11, 2025220.28220.32220.06220.13220.13-
Jan 10, 2025220.22220.42220.10220.28220.28-
Jan 9, 2025220.16220.44220.02220.22220.22-
Jan 8, 2025220.21220.41220.04220.16220.16-
Jan 7, 2025220.31220.38220.01220.21220.21-
Jan 6, 2025220.18220.42220.09220.32220.32-
Jan 5, 2025220.22220.33220.12220.18220.18-
Jan 4, 2025220.12220.30220.10220.22220.22-
Jan 3, 2025220.03220.31219.97220.12220.12-
Jan 2, 2025219.76220.28219.72220.03220.03-
Jan 1, 2025219.77219.92219.64219.76219.76-
Dec 31, 2024219.80220.10219.75219.77219.77-
Dec 30, 2024219.82220.12219.60219.80219.80-
Dec 29, 2024219.81220.03219.72219.82219.82-
Dec 28, 2024219.88220.07219.77219.81219.81-
Dec 27, 2024219.95220.21219.73219.88219.88-
Dec 26, 2024220.04220.27219.91219.96219.96-
Dec 25, 2024220.11220.28219.95220.04220.04-
Dec 24, 2024219.94220.30219.82220.11220.11-
Dec 23, 2024220.01220.23219.84219.94219.94-
Dec 22, 2024220.11220.25219.92220.01220.01-
Dec 21, 2024220.12220.29220.02220.11220.11-
Dec 20, 2024220.06220.36219.83220.12220.12-
Dec 19, 2024220.11220.29219.71220.06220.06-
Dec 18, 2024220.23220.28219.89220.11220.11-
Dec 17, 2024220.28220.31219.94220.26220.26-
Dec 16, 2024220.14220.33219.99220.28220.28-
Dec 15, 2024220.16220.21220.06220.14220.14-
Dec 14, 2024220.24220.28220.08220.16220.16-
Dec 13, 2024220.24220.38220.08220.24220.24-
Dec 12, 2024220.35220.46220.11220.24220.24-
Dec 11, 2024220.39220.52220.22220.35220.35-
Dec 10, 2024220.35220.49220.19220.39220.39-
Dec 9, 2024220.37220.70220.01220.35220.35-
Dec 8, 2024220.40220.48220.28220.37220.37-
Dec 7, 2024220.54220.58220.37220.40220.40-
Dec 6, 2024220.43220.68220.19220.54220.54-
Dec 5, 2024220.50220.76220.17220.65220.65-
Dec 4, 2024220.42220.80220.28220.50220.50-
Dec 3, 2024220.30220.49220.10220.42220.42-
Dec 2, 2024220.40220.55220.18220.29220.29-
Dec 1, 2024220.39220.47220.27220.40220.40-
Nov 30, 2024220.32220.45220.26220.39220.39-
Nov 29, 2024220.24220.52220.21220.32220.32-
Nov 28, 2024220.42220.49220.20220.24220.24-
Nov 27, 2024220.14220.57220.06220.42220.42-
Nov 26, 2024220.22220.51220.03220.14220.14-
Nov 25, 2024220.41220.53220.07220.20220.20-
Nov 24, 2024220.41220.54220.18220.41220.41-
Nov 23, 2024220.47220.76220.24220.41220.41-
Nov 22, 2024220.45220.56220.16220.47220.47-
Nov 21, 2024220.37220.50220.04220.42220.42-
Nov 20, 2024220.50220.58220.23220.37220.37-
Nov 19, 2024220.35220.55220.25220.50220.50-
Nov 18, 2024220.28220.51220.15220.35220.35-
Nov 17, 2024220.28220.38220.13220.28220.28-
Nov 16, 2024220.27220.37220.12220.28220.28-
Nov 15, 2024220.22220.38220.05220.24220.24-
Nov 14, 2024220.50220.51220.13220.22220.22-
Nov 13, 2024220.43220.80220.19220.48220.48-
Nov 12, 2024220.45220.66220.04220.39220.39-
Nov 11, 2024220.39220.74220.24220.46220.46-
Nov 10, 2024220.33220.49220.13220.37220.37-
Nov 9, 2024220.34220.38220.20220.33220.33-
Nov 8, 2024220.38220.53220.22220.35220.35-
Nov 7, 2024220.40220.60220.16220.38220.38-
Nov 6, 2024220.22220.57220.07220.40220.40-
Nov 5, 2024220.13220.38220.03220.22220.22-
Nov 4, 2024220.18220.35219.98220.13220.13-
Nov 3, 2024220.17220.32220.07220.18220.18-
Nov 2, 2024220.10220.32220.08220.17220.17-
Nov 1, 2024219.92220.30219.86220.10220.10-
Oct 31, 2024220.15220.32219.85219.92219.92-
Oct 30, 2024220.16220.33220.00220.15220.15-
Oct 29, 2024220.07220.28219.96220.16220.16-
Oct 28, 2024219.95220.24219.84220.07220.07-
Oct 27, 2024219.94220.10219.86219.95219.95-
Oct 26, 2024219.79220.21219.76219.94219.94-
Oct 25, 2024220.10220.22219.58219.79219.79-
Oct 24, 2024220.03220.19219.90220.10220.10-
Oct 23, 2024220.09220.22219.89220.04220.04-
Oct 22, 2024220.11220.32220.01220.09220.09-
Oct 21, 2024220.15220.33220.03220.11220.11-
Oct 20, 2024220.21220.29220.10220.15220.15-
Oct 19, 2024220.20220.25220.10220.21220.21-
Oct 18, 2024220.17220.31220.08220.20220.20-
Oct 17, 2024220.17220.35220.07220.17220.17-
Oct 16, 2024220.18220.39220.10220.17220.17-
Oct 15, 2024220.11220.41220.05220.18220.18-
Oct 14, 2024220.12220.31219.89220.11220.11-
Oct 13, 2024220.16220.37220.09220.13220.13-
Oct 12, 2024220.15220.33220.10220.16220.16-
Oct 11, 2024220.05220.32219.96220.15220.15-
Oct 10, 2024220.02220.22219.90220.05220.05-
Oct 9, 2024220.10220.31219.99220.02220.02-
Oct 8, 2024220.18220.33220.02220.10220.10-
Oct 7, 2024220.21220.40220.11220.18220.18-
Oct 6, 2024220.22220.39220.13220.21220.21-
Oct 5, 2024220.23220.43220.15220.22220.22-
Oct 4, 2024220.21220.44220.12220.23220.23-
Oct 3, 2024220.18220.51220.13220.21220.21-
Oct 2, 2024220.18220.48220.11220.18220.18-
Oct 1, 2024220.14220.60220.02220.18220.18-
Sep 30, 2024220.26220.43220.11220.14220.14-
Sep 29, 2024220.25220.50220.20220.26220.26-
Sep 28, 2024220.25220.47220.20220.25220.25-
Sep 27, 2024220.27220.50220.18220.25220.25-
Sep 26, 2024220.20220.48220.14220.27220.27-
Sep 25, 2024220.22220.45220.13220.20220.20-
Sep 24, 2024220.21220.45220.16220.22220.22-
Sep 23, 2024220.23220.52220.16220.21220.21-
Sep 22, 2024220.27220.45220.19220.23220.23-
Sep 21, 2024220.21220.44220.20220.27220.27-
Sep 20, 2024220.26220.50220.14220.21220.21-
Sep 19, 2024220.22220.45220.20220.26220.26-
Sep 18, 2024220.24220.51220.16220.22220.22-
Sep 17, 2024220.20220.44220.15220.24220.24-
Sep 16, 2024220.23220.50220.13220.20220.20-
Sep 15, 2024220.27220.46220.18220.23220.23-
Sep 14, 2024220.38220.70220.22220.27220.27-
Sep 13, 2024220.24220.53220.16220.38220.38-
Sep 12, 2024220.25220.47220.13220.24220.24-
Sep 11, 2024220.23220.50220.14220.25220.25-
Sep 10, 2024220.26220.43220.16220.23220.23-
Sep 9, 2024220.26220.50220.15220.26220.26-
Sep 8, 2024220.19220.50220.13220.26220.26-
Sep 7, 2024220.15220.42220.11220.19220.19-
Sep 6, 2024220.15220.45219.96220.15220.15-
Sep 5, 2024220.21220.55220.09220.15220.15-
Sep 4, 2024220.21220.46220.13220.21220.21-
Sep 3, 2024220.19220.39220.09220.21220.21-
Sep 2, 2024220.25220.58220.14220.20220.20-
Sep 1, 2024220.19220.55220.11220.25220.25-
Aug 31, 2024220.20220.47220.15220.19220.19-
Aug 30, 2024220.25220.53220.13220.20220.20-
Aug 29, 2024220.26220.54220.20220.25220.25-
Aug 28, 2024220.29220.59220.18220.26220.26-
Aug 27, 2024220.28220.53220.09220.29220.29-
Aug 26, 2024220.34220.51220.23220.28220.28-
Aug 25, 2024220.30220.50220.25220.34220.34-
Aug 24, 2024220.38220.60220.27220.30220.30-
Aug 23, 2024220.27220.54220.18220.38220.38-
Aug 22, 2024220.28220.52220.20220.27220.27-
Aug 21, 2024220.23220.52220.10220.28220.28-
Aug 20, 2024220.34220.57220.20220.25220.25-
Aug 19, 2024220.29220.54220.21220.34220.34-
Aug 18, 2024220.24220.49220.20220.29220.29-
Aug 17, 2024220.29220.47220.21220.24220.24-
Aug 16, 2024220.28220.53220.13220.29220.29-
Aug 15, 2024220.34220.49220.18220.28220.28-
Aug 14, 2024220.27220.55220.23220.34220.34-
Aug 13, 2024220.26220.53220.14220.27220.27-
Aug 12, 2024220.24220.54220.17220.26220.26-
Aug 11, 2024220.26220.55220.20220.24220.24-
Aug 10, 2024220.37220.51220.22220.26220.26-
Aug 9, 2024220.27220.50220.21220.37220.37-
Aug 8, 2024220.26220.58219.92220.27220.27-
Aug 7, 2024220.33220.59220.19220.26220.26-
Aug 6, 2024220.31220.70220.21220.33220.33-
Aug 5, 2024220.13220.67219.92220.31220.31-
Aug 4, 2024220.11220.42219.97220.13220.13-
Aug 3, 2024219.95220.38219.89220.11220.11-
Aug 2, 2024220.02220.38219.92219.95219.95-
Aug 1, 2024220.12220.34219.95220.02220.02-
Jul 31, 2024220.18220.35220.06220.12220.12-
Jul 30, 2024220.18220.43220.10220.18220.18-
Jul 29, 2024220.21220.46220.11220.18220.18-
Jul 28, 2024220.23220.42220.17220.21220.21-
Jul 27, 2024220.24220.53220.15220.23220.23-
Jul 26, 2024220.16220.44220.13220.24220.24-
Jul 25, 2024220.18220.45220.11220.16220.16-
Jul 24, 2024220.26220.44220.16220.18220.18-
Jul 23, 2024220.31220.57220.19220.28220.28-
Jul 22, 2024220.26220.48220.19220.30220.30-
Jul 21, 2024220.30220.59220.23220.26220.26-
Jul 20, 2024220.37220.51220.27220.30220.30-
Jul 19, 2024220.20220.50220.14220.37220.37-
Jul 18, 2024220.29220.54220.16220.20220.20-
Jul 17, 2024220.35220.52220.20220.24220.24-
Jul 16, 2024220.36220.61220.24220.34220.34-
Jul 15, 2024220.28220.57220.25220.32220.32-
Jul 14, 2024220.32220.66220.23220.28220.28-
Jul 13, 2024220.29220.48220.22220.27220.27-
Jul 12, 2024220.24220.49220.19220.26220.26-
Jul 11, 2024220.20220.52220.15220.22220.22-
Jul 10, 2024220.21220.49220.15220.19220.19-
Jul 9, 2024220.19220.46220.14220.22220.22-
Jul 8, 2024220.18220.70220.12220.23220.23-
Jul 7, 2024220.25220.52220.13220.18220.18-
Jul 6, 2024220.22220.45220.18220.25220.25-
Jul 5, 2024220.15220.39220.10220.23220.23-
Jul 4, 2024219.96220.45219.95220.45220.45-
Jul 3, 2024219.89220.26219.84220.00220.00-
Jul 2, 2024219.99220.13219.81219.86219.86-
Jul 1, 2024219.87220.12219.84220.00220.00-
Jun 30, 2024219.85219.96219.61219.89219.89-
Jun 29, 2024219.81220.04219.77219.87219.87-
Jun 28, 2024219.92220.22219.74219.81219.81-
Jun 27, 2024220.08220.20219.88219.92219.92-
Jun 26, 2024220.17220.40220.04220.09220.09-
Jun 25, 2024220.09220.35220.04220.17220.17-
Jun 24, 2024220.10220.32220.01220.10220.10-
Jun 23, 2024220.13220.31220.02220.05220.05-
Jun 22, 2024220.10220.27220.04220.13220.13-
Jun 21, 2024220.09220.33220.00220.12220.12-
Jun 20, 2024220.18220.30220.01220.09220.09-
Jun 19, 2024220.16220.32220.06220.18220.18-
Jun 18, 2024220.16220.51220.07220.12220.12-
Jun 17, 2024220.07220.28219.98220.19220.19-
Jun 16, 2024220.11220.23219.99220.07220.07-
Jun 15, 2024220.11220.22220.04220.09220.09-
Jun 14, 2024220.13220.24219.99220.10220.10-
Jun 13, 2024220.17220.30220.10220.13220.13-
Jun 12, 2024220.21220.32220.11220.15220.15-
Jun 11, 2024220.12220.25219.97220.20220.20-
Jun 10, 2024220.20220.25220.08220.11220.11-
Jun 9, 2024220.19220.27220.16220.20220.20-
Jun 8, 2024265.87266.05220.10220.18220.181,191
Jun 7, 2024360.12365.03219.74265.90265.904,384
Jun 6, 2024340.15447.13340.05360.12360.12968
Jun 5, 2024374.83375.01339.96340.15340.159
Jun 4, 2024374.73375.02374.61374.83374.83-
Jun 3, 2024353.99374.87339.94374.73374.7356
Jun 2, 2024353.93354.18353.83353.99353.99120
Jun 1, 2024400.88401.16353.74353.93353.93109
May 31, 2024389.45401.30355.24400.88400.88292
May 30, 2024440.69440.90389.35389.45389.4511
May 29, 2024400.39441.16354.20440.69440.69134
May 28, 2024442.28548.67353.94399.61399.611,855
May 27, 2024442.31462.28442.08442.28442.2858

Related Tickers

BTC-USD Bitcoin USD
109,810.26
+0.54%
 
ETH-USD Ethereum USD
2,692.18
+5.77%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
2.34
+1.09%
 
BNB-USD BNB USD
689.20
+2.48%
 
SOL-USD Solana USD
177.83
+2.07%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.23
+1.48%
 
ADA-USD Cardano USD
0.76
+1.41%
 
TRX-USD TRON USD
0.28
+1.14%
 
STETH-USD Lido Staked ETH USD
2,686.66
+5.77%
 
WTRX-USD Wrapped TRON USD
0.28
+1.21%
 
WBTC-USD Wrapped Bitcoin USD
109,732.09
+0.77%
 
HYPE32196-USD Hyperliquid USD
37.10
+0.49%
 
SUI20947-USD Sui USD
3.71
+7.02%
 
WSTETH-USD Lido wstETH USD
3,227.57
+5.53%
 
LINK-USD Chainlink USD
15.95
+2.96%
 
AVAX-USD Avalanche USD
23.41
+1.71%
 
WETH-USD WETH USD
2,684.59
+5.67%
 
XLM-USD Stellar USD
0.29
+1.81%
 
SHIB-USD Shiba Inu USD
0.00
+1.52%
 
BCH-USD Bitcoin Cash USD
418.55
+0.88%
 
LEO-USD UNUS SED LEO USD
8.90
+3.07%
 
HBAR-USD Hedera USD
0.19
+2.74%
 
TON11419-USD Toncoin USD
3.00
+1.22%
 
LTC-USD Litecoin USD
96.84
+2.20%
 
DOT-USD Polkadot USD
4.56
+2.41%
 
BTCB-USD Bitcoin BEP2 USD
109,864.39
+0.68%
 
AETHWETH-USD Aave Ethereum WETH USD
2,688.04
+5.79%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
XMR-USD Monero USD
381.67
-4.29%
 
WBETH-USD Wrapped Beacon ETH USD
2,874.22
+5.73%
 
WEETH-USD Wrapped eETH USD
2,868.25
+5.73%
 
BGB-USD Bitget Token USD
5.36
+0.98%
 
PEPE24478-USD Pepe USD
0.00
+2.49%
 
PI35697-USD Pi USD
0.75
-2.58%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
109,787.83
+0.68%
 
AAVE-USD Aave USD
275.88
+2.85%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
 
UNI7083-USD Uniswap USD
6.53
+2.00%
 
TAO22974-USD Bittensor USD
452.89
+5.37%
 
NEAR-USD NEAR Protocol USD
2.86
+4.17%
 
APT21794-USD Aptos USD
5.42
+2.52%
 
JITOSOL-USD Jito Staked SOL USD
214.09
+2.11%
 
OKB-USD OKB USD
52.35
+0.53%
 
ONDO-USD Ondo USD
0.96
+3.05%
 
ETC-USD Ethereum Classic USD
18.80
+3.43%
 
ICP-USD Internet Computer USD
5.36
+2.07%
 
KAS-USD Kaspa USD
0.11
+2.14%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
CRO-USD Cronos USD
0.10
+2.14%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.82
+0.63%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.82
+0.47%
 
GT-USD GateToken USD
20.77
-1.47%
 
MNT27075-USD Mantle USD
0.73
-0.38%
 
RENDER-USD Render USD
4.73
+0.80%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+0.93%
 
VET-USD VeChain USD
0.03
+2.09%
 
ENA-USD Ethena USD
0.40
+5.82%
 
WLD-USD Worldcoin USD
1.41
+4.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.90
+3.31%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
ARB11841-USD Arbitrum USD
0.41
+4.77%
 
LBTC33652-USD Lombard Staked BTC USD
109,515.79
+0.58%
 
FIL-USD Filecoin USD
2.89
+3.92%
 
FTN-USD Fasttoken USD
4.44
+0.35%
 
ALGO-USD Algorand USD
0.22
+3.35%
 
ATOM-USD Cosmos USD
4.76
-0.03%
 
JUP29210-USD Jupiter USD
0.63
+2.62%
 
TIA-USD Celestia USD
2.65
+2.61%
 
SKY33038-USD Sky USD
0.07
+4.78%
 
VIRTUAL-USD Virtuals Protocol USD
2.51
+19.58%
 
BONK-USD Bonk USD
0.00
+3.68%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
JLP-USD Jupiter Perps LP USD
4.68
+1.25%
 
BBTC31369-USD BounceBit BTC USD
109,235.93
+0.48%
 
BNSOL-USD Binance Staked SOL USD
187.17
+2.14%
 
INJ-USD Injective USD
14.84
+10.64%
 
KCS-USD KuCoin Token USD
11.33
+0.54%
 
FARTCOIN-USD Fartcoin USD
1.38
+0.09%
 
STX4847-USD Stacks USD
0.89
+1.79%
 
QNT-USD Quant USD
113.00
+13.04%
 
WZEDX-USD Wrapped Zedxion USD
0.33
+0.53%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,783.85
+4.75%
 
OP-USD Optimism USD
0.78
+3.38%
 
S32684-USD Sonic (prev. FTM) USD
0.45
+2.13%
 
RETH-USD Rocket Pool ETH USD
3,028.70
+4.85%
 
FLR-USD Flare USD
0.02
+1.13%
 
EOS-USD EOS USD
0.77
-0.03%
 
IP-USD Story USD
4.33
+2.09%
 
SEI-USD Sei USD
0.23
+3.83%
 
IMX10603-USD Immutable USD
0.65
+3.67%
 
FORM23635-USD Four USD
3.00
+3.42%
 
WIF-USD dogwifhat USD
1.13
+2.27%
 
GRT6719-USD The Graph USD
0.11
+4.16%
 
XDC-USD XDC Network USD
0.07
+0.67%
 
WBNB-USD Wrapped BNB USD
689.95
+2.60%
 
CRV-USD Curve DAO Token USD
0.79
+5.06%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.