NasdaqGS - Delayed Quote USD

The Children's Place, Inc. (PLCE)

Compare
8.27 -0.53 (-6.02%)
At close: June 14 at 4:00 PM EDT
8.26 -0.01 (-0.12%)
After hours: June 14 at 7:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240621C00002000 5/9/2024 4:03 PM 2 8.86 7.80 8.60 0.00 0.00% 10 2 3,700.00%
PLCE240621C00004000 5/20/2024 6:21 PM 4 10.10 4.10 4.80 0.00 0.00% 1 0 465.63%
PLCE240621C00005000 5/7/2024 6:48 PM 5 4.54 6.00 6.50 0.00 0.00% 5 109 1,553.13%
PLCE240621C00006000 6/14/2024 4:25 PM 6 2.52 2.20 2.65 0.12 5.00% 2 10 235.16%
PLCE240621C00007000 5/16/2024 3:36 PM 7 5.15 1.10 1.55 0.00 0.00% 2 25 106.25%
PLCE240621C00008000 6/13/2024 2:22 PM 8 0.80 0.50 0.85 -0.35 -30.43% 1 116 127.34%
PLCE240621C00008500 6/14/2024 7:51 PM 8.5 0.54 0.45 1.10 -0.46 -46.00% 9 1 207.03%
PLCE240621C00009000 6/14/2024 6:37 PM 9 0.40 0.30 0.45 -0.25 -38.46% 19 80 153.91%
PLCE240621C00009500 6/14/2024 7:46 PM 9.5 0.25 0.20 0.35 -0.15 -37.50% 2 10 161.72%
PLCE240621C00010000 6/14/2024 7:09 PM 10 0.20 0.15 0.25 -0.18 -47.37% 34 93 167.19%
PLCE240621C00010500 6/14/2024 7:55 PM 10.5 0.15 0.10 0.20 -0.23 -60.53% 1 50 173.44%
PLCE240621C00011000 6/14/2024 2:13 PM 11 0.17 0.10 0.15 -0.08 -32.00% 4 187 184.38%
PLCE240621C00011500 6/13/2024 5:06 PM 11.5 0.20 0.05 0.15 0.00 0.00% 11 40 192.19%
PLCE240621C00012000 6/13/2024 5:59 PM 12 0.20 0.10 0.15 0.00 0.00% 10 787 221.88%
PLCE240621C00012500 6/14/2024 7:49 PM 12.5 0.10 0.05 0.15 -0.40 -80.00% 3 87 225.00%
PLCE240621C00013000 6/13/2024 2:50 PM 13 0.15 0.05 0.15 0.00 0.00% 17 948 240.63%
PLCE240621C00013500 6/14/2024 3:59 PM 13.5 0.10 0.05 0.15 -2.05 -95.35% 1 16 254.69%
PLCE240621C00014000 6/13/2024 7:50 PM 14 0.11 0.05 0.35 0.00 0.00% 1 82 317.97%
PLCE240621C00014500 6/3/2024 2:04 PM 14.5 1.40 0.05 0.15 0.00 0.00% 2 29 281.25%
PLCE240621C00015000 6/14/2024 7:30 PM 15 0.05 0.05 0.40 -0.07 -58.33% 4 1,013 356.25%
PLCE240621C00015500 6/6/2024 1:30 PM 15.5 0.42 0.05 0.70 0.00 0.00% 2 40 426.17%
PLCE240621C00016000 6/7/2024 5:11 PM 16 0.30 0.00 0.70 0.00 0.00% 1 255 430.47%
PLCE240621C00016500 6/7/2024 6:31 PM 16.5 0.30 0.00 0.70 0.00 0.00% 30 106 442.97%
PLCE240621C00017000 6/10/2024 4:53 PM 17 0.18 0.00 0.70 0.00 0.00% 1 268 454.69%
PLCE240621C00018000 6/5/2024 5:43 PM 18 0.30 0.00 0.70 0.00 0.00% 55 145 477.34%
PLCE240621C00019000 5/21/2024 5:50 PM 19 0.52 0.00 0.70 0.00 0.00% 1 7 498.44%
PLCE240621C00020000 6/7/2024 7:37 PM 20 0.15 0.00 0.25 0.00 0.00% 7 2,463 409.38%
PLCE240621C00021000 6/3/2024 3:30 PM 21 0.30 0.00 0.30 0.00 0.00% 150 701 440.63%
PLCE240621C00022000 5/23/2024 2:27 PM 22 0.25 0.00 0.70 0.00 0.00% 15 96 553.13%
PLCE240621C00023000 6/14/2024 7:44 PM 23 0.05 0.00 0.10 -0.79 -94.05% 19 58 389.06%
PLCE240621C00024000 6/14/2024 7:19 PM 24 0.05 0.00 0.10 -0.15 -75.00% 13 294 401.56%
PLCE240621C00025000 6/14/2024 7:22 PM 25 0.05 0.00 0.10 0.00 0.00% 87 1,354 414.06%
PLCE240621C00026000 6/14/2024 7:19 PM 26 0.05 0.00 0.35 0.00 0.00% 6 6 526.56%
PLCE240621C00027000 6/14/2024 1:31 PM 27 0.05 0.00 0.10 0.00 0.00% 416 41 435.94%
PLCE240621C00028000 5/23/2024 3:09 PM 28 0.20 0.00 0.70 0.00 0.00% 50 75 637.50%
PLCE240621C00029000 5/15/2024 6:25 PM 29 0.24 0.00 0.70 0.00 0.00% 1 39 650.00%
PLCE240621C00030000 6/13/2024 2:53 PM 30 0.05 0.00 0.10 0.00 0.00% 2 161 465.63%
PLCE240621C00031000 2/16/2024 3:04 PM 31 7.00 0.25 0.45 0.00 0.00% 20 21 671.88%
PLCE240621C00032000 6/13/2024 2:47 PM 32 0.05 0.00 0.70 0.00 0.00% 50 90 682.81%
PLCE240621C00033000 6/13/2024 2:50 PM 33 0.05 0.00 0.70 0.00 0.00% 15 15 692.97%
PLCE240621C00034000 2/16/2024 5:59 PM 34 6.20 0.15 0.35 0.00 0.00% 37 37 654.69%
PLCE240621C00035000 5/20/2024 2:36 PM 35 0.40 0.00 0.10 0.00 0.00% 22 47 509.38%
PLCE240621C00036000 6/12/2024 4:12 PM 36 0.05 0.00 0.70 0.00 0.00% 15 54 721.09%
PLCE240621C00037000 6/13/2024 2:44 PM 37 0.05 0.00 0.70 0.00 0.00% 15 15 729.69%
PLCE240621C00038000 3/18/2024 1:48 PM 38 0.25 0.00 0.55 0.00 0.00% 1 2 702.34%
PLCE240621C00039000 6/13/2024 2:42 PM 39 0.05 0.00 0.60 0.00 0.00% 29 49 723.44%
PLCE240621C00040000 6/3/2024 1:30 PM 40 0.05 0.00 0.05 0.00 0.00% 2 486 500.00%
PLCE240621C00041000 6/11/2024 1:30 PM 41 0.05 0.00 0.10 0.00 0.00% - 5 550.00%
PLCE240621C00042000 6/11/2024 1:37 PM 42 0.05 0.00 0.05 0.00 0.00% - 100 512.50%
PLCE240621C00044000 6/6/2024 4:40 PM 44 0.05 0.00 0.15 0.00 0.00% - 17 603.13%
PLCE240621C00045000 6/12/2024 3:05 PM 45 0.05 0.00 0.10 0.00 0.00% - 5 575.00%
PLCE240621C00048000 6/10/2024 5:12 PM 48 0.05 0.00 0.05 0.00 0.00% 100 106 543.75%
PLCE240621C00049000 6/6/2024 4:40 PM 49 0.05 0.00 0.70 0.00 0.00% - 6 817.19%
PLCE240621C00050000 6/7/2024 1:54 PM 50 0.10 0.00 0.10 0.00 0.00% 1 47 603.13%
PLCE240621C00055000 6/6/2024 7:52 PM 55 0.05 0.00 0.05 0.00 0.00% 10 84 578.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE240621P00002000 4/17/2024 6:49 PM 2 0.05 0.00 0.05 0.00 0.00% - 50 562.50%
PLCE240621P00003000 4/23/2024 2:29 PM 3 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
PLCE240621P00004000 5/20/2024 2:25 PM 4 0.05 0.00 0.05 0.00 0.00% 10 1,291 300.00%
PLCE240621P00005000 6/13/2024 1:53 PM 5 0.05 0.00 0.70 0.00 0.00% 41 238 435.16%
PLCE240621P00005500 6/13/2024 2:02 PM 5.5 0.05 0.00 0.70 0.00 0.00% 1 7 374.22%
PLCE240621P00006000 6/14/2024 3:03 PM 6 0.10 0.00 0.20 0.05 100.00% 10 513 205.47%
PLCE240621P00006500 6/14/2024 7:44 PM 6.5 0.08 0.05 0.10 -0.02 -20.00% 2 7 152.34%
PLCE240621P00007000 6/14/2024 7:56 PM 7 0.15 0.10 0.20 -0.05 -25.00% 29 239 147.66%
PLCE240621P00007500 6/14/2024 6:40 PM 7.5 0.26 0.25 0.35 0.00 0.00% 85 61 151.56%
PLCE240621P00008000 6/14/2024 7:29 PM 8 0.44 0.45 0.65 0.06 15.79% 30 1,625 162.89%
PLCE240621P00008500 6/14/2024 5:36 PM 8.5 0.69 0.70 1.35 0.14 25.45% 97 118 211.72%
PLCE240621P00009000 6/14/2024 4:49 PM 9 1.10 1.05 1.20 0.29 35.80% 22 365 158.98%
PLCE240621P00009500 6/14/2024 6:43 PM 9.5 1.50 1.40 1.60 0.40 36.36% 1 58 160.16%
PLCE240621P00010000 6/14/2024 6:40 PM 10 1.90 1.85 2.00 0.40 26.67% 14 2,117 165.63%
PLCE240621P00010500 6/13/2024 3:04 PM 10.5 1.85 2.00 2.55 0.00 0.00% 1 7 125.00%
PLCE240621P00011000 6/14/2024 3:58 PM 11 2.54 2.45 3.30 -0.06 -2.31% 1 732 192.97%
PLCE240621P00011500 6/12/2024 7:00 PM 11.5 2.13 3.10 3.80 0.00 0.00% 30 355 241.41%
PLCE240621P00012000 6/14/2024 7:40 PM 12 3.70 3.70 3.90 0.40 12.12% 1 185 192.19%
PLCE240621P00012500 6/12/2024 6:54 PM 12.5 3.05 4.10 4.60 0.00 0.00% 1 15 235.94%
PLCE240621P00013000 6/7/2024 7:13 PM 13 3.59 4.60 5.10 0.00 0.00% 1 167 251.56%
PLCE240621P00013500 6/3/2024 3:23 PM 13.5 1.95 5.10 5.70 0.00 0.00% 4 14 289.84%
PLCE240621P00014000 6/13/2024 7:50 PM 14 5.43 5.30 6.10 0.00 0.00% 2 256 381.25%
PLCE240621P00014500 6/3/2024 5:15 PM 14.5 2.35 6.10 6.60 0.00 0.00% 18 9 292.97%
PLCE240621P00015000 6/14/2024 4:25 PM 15 6.60 6.60 7.20 1.30 24.53% 1 3,081 331.25%
PLCE240621P00015500 6/3/2024 4:14 PM 15.5 3.00 7.10 7.70 0.00 0.00% 8 8 343.75%
PLCE240621P00016000 5/21/2024 3:50 PM 16 5.25 7.60 8.20 0.00 0.00% 3 30 355.47%
PLCE240621P00017000 6/14/2024 7:42 PM 17 8.70 8.60 9.20 0.60 7.41% 1 214 378.13%
PLCE240621P00017500 6/7/2024 3:06 PM 17.5 7.50 9.00 9.70 0.00 0.00% 1 1 360.16%
PLCE240621P00018000 3/14/2024 3:16 PM 18 5.90 10.50 10.80 0.00 0.00% 6 106 652.73%
PLCE240621P00019000 2/23/2024 2:36 PM 19 5.10 7.00 7.80 0.00 0.00% 1 4 0.00%
PLCE240621P00020000 6/14/2024 7:41 PM 20 11.70 11.60 11.90 3.69 46.07% 1 1,353 303.13%
PLCE240621P00021000 2/15/2024 6:04 PM 21 6.30 8.70 9.20 0.00 0.00% 5 5 0.00%
PLCE240621P00022000 6/13/2024 2:18 PM 22 13.30 13.60 14.20 0.00 0.00% 30 24 468.75%
PLCE240621P00023000 5/1/2024 1:58 PM 23 16.40 10.80 11.20 0.00 0.00% 1 197 0.00%
PLCE240621P00024000 2/15/2024 7:04 PM 24 8.00 11.40 11.90 0.00 0.00% 16 1,517 0.00%
PLCE240621P00025000 3/14/2024 1:32 PM 25 11.20 17.30 17.60 0.00 0.00% 3 19 727.34%
PLCE240621P00026000 2/15/2024 6:04 PM 26 9.70 13.20 13.70 0.00 0.00% 89 89 0.00%
PLCE240621P00028000 5/30/2024 7:54 PM 28 15.73 19.40 20.10 0.00 0.00% 1 17 393.75%
PLCE240621P00030000 2/28/2024 8:49 PM 30 12.97 18.00 19.40 0.00 0.00% 1 151 0.00%
PLCE240621P00031000 6/4/2024 6:55 PM 31 19.50 22.40 23.20 0.00 0.00% 1 1 500.00%
PLCE240621P00035000 2/16/2024 2:54 PM 35 13.60 21.80 22.30 0.00 0.00% 14 14 0.00%
PLCE240621P00036000 2/16/2024 3:10 PM 36 13.70 22.60 23.30 0.00 0.00% 29 28 0.00%
PLCE240621P00037000 2/16/2024 3:06 PM 37 14.60 23.80 25.10 0.00 0.00% 29 29 0.00%
PLCE240621P00038000 6/5/2024 6:32 PM 38 26.30 29.40 30.40 0.00 0.00% 1 2 642.19%
PLCE240621P00040000 2/23/2024 6:38 PM 40 20.80 26.80 27.80 0.00 0.00% 5 17 0.00%
PLCE240621P00043000 6/4/2024 7:16 PM 43 31.70 34.40 36.10 0.00 0.00% 1 1 847.66%
PLCE240621P00045000 5/21/2024 4:29 PM 45 33.10 36.40 37.10 0.00 0.00% - 2 515.63%

Related Tickers

VSCO Victoria's Secret & Co.
17.72
+0.91%
 
JILL J.Jill, Inc.
32.80
+2.50%
 
GPS The Gap, Inc.
24.99
-3.33%
 
RENT Rent the Runway, Inc.
21.89
-4.74%
 
GES Guess?, Inc.
21.06
-5.39%
 
FL Foot Locker, Inc.
24.11
-3.83%
 
ANF Abercrombie & Fitch Co.
186.06
-2.49%
 
CURV Torrid Holdings Inc.
6.84
+2.86%
 
AEO American Eagle Outfitters, Inc.
20.55
-1.63%
 
TLYS Tilly's, Inc.
5.16
-1.34%