At close: December 20 at 4:00:00 PM EST
After hours: December 20 at 7:06:52 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241227C00005000 | 12/13/2024 8:34 PM | 5 | 5.63 | 3.90 | 7.50 | 0.00 | 0.00% | - | 2 | 574.22% |
| PLCE241227C00007500 | 12/9/2024 3:24 PM | 7.5 | 5.00 | 2.30 | 5.00 | 0.00 | 0.00% | 74 | 0 | 442.97% |
| PLCE241227C00009500 | 12/11/2024 4:01 PM | 9.5 | 4.15 | 0.00 | 3.20 | 0.00 | 0.00% | - | - | 234.77% |
| PLCE241227C00011000 | 12/20/2024 8:15 PM | 11 | 0.30 | 0.00 | 0.45 | -1.02 | -77.27% | 100 | 36 | 94.14% |
| PLCE241227C00011500 | 12/17/2024 2:49 PM | 11.5 | 0.12 | 0.00 | 0.45 | -1.33 | -91.72% | 3 | 1 | 120.70% |
| PLCE241227C00012000 | 12/20/2024 2:30 PM | 12 | 0.25 | 0.00 | 0.15 | 0.05 | 25.00% | 29 | 122 | 99.22% |
| PLCE241227C00012500 | 12/10/2024 7:52 PM | 12.5 | 1.78 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 2 | 230.08% |
| PLCE241227C00013500 | 12/16/2024 6:44 PM | 13.5 | 0.40 | 0.00 | 2.15 | 0.00 | 0.00% | 40 | 60 | 392.97% |
| PLCE241227C00014000 | 12/9/2024 4:53 PM | 14 | 2.50 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 32 | 260.16% |
| PLCE241227C00014500 | 12/13/2024 6:41 PM | 14.5 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 5 | 6 | 432.42% |
| PLCE241227C00015000 | 12/16/2024 2:42 PM | 15 | 0.20 | 0.05 | 1.10 | 0.00 | 0.00% | 1 | 47 | 342.58% |
| PLCE241227C00015500 | 12/2/2024 3:48 PM | 15.5 | 3.40 | 0.00 | 2.15 | 0.00 | 0.00% | 30 | 30 | 467.58% |
| PLCE241227C00016500 | 12/3/2024 2:30 PM | 16.5 | 1.05 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 4 | 499.22% |
| PLCE241227C00017500 | 11/26/2024 4:15 PM | 17.5 | 1.40 | 0.00 | 2.15 | 0.00 | 0.00% | 10 | 6 | 527.73% |
| PLCE241227C00020000 | 12/13/2024 7:08 PM | 20 | 2.30 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 41 | 589.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241227P00007500 | 12/19/2024 7:53 PM | 7.5 | 0.05 | - | 0.70 | 0.00 | 0.00% | 1 | 4 | 391.02% |
| PLCE241227P00010500 | 12/18/2024 2:34 PM | 10.5 | 0.10 | 0.00 | 2.55 | 0.00 | 0.00% | 4 | 1 | 217.58% |
| PLCE241227P00011000 | 12/19/2024 2:30 PM | 11 | 0.80 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 32 | 167.19% |
| PLCE241227P00012500 | 12/20/2024 4:32 PM | 12.5 | 2.10 | 0.10 | 3.70 | 0.45 | 27.27% | 3 | 5 | 421.48% |
| PLCE241227P00013000 | 12/13/2024 3:02 PM | 13 | 2.65 | 2.25 | 4.50 | -0.07 | -2.57% | 1 | 6 | 281.25% |
| PLCE241227P00014000 | 12/20/2024 5:58 PM | 14 | 3.40 | 3.40 | 5.60 | 0.30 | 9.68% | 10 | 35 | 348.44% |
| PLCE241227P00015500 | 11/13/2024 7:00 PM | 15.5 | 2.95 | 4.50 | 7.30 | 0.00 | 0.00% | - | 1 | 378.13% |
| PLCE241227P00016500 | 11/22/2024 8:37 PM | 16.5 | 2.50 | 5.80 | 8.00 | 0.00 | 0.00% | 1 | 1 | 408.20% |
| PLCE241227P00017500 | 11/25/2024 5:55 PM | 17.5 | 3.40 | 5.40 | 9.00 | 0.00 | 0.00% | 1 | 5 | 665.63% |
| PLCE241227P00020000 | 11/19/2024 4:17 PM | 20 | 6.70 | 8.10 | 11.50 | 0.00 | 0.00% | 35 | 35 | 278.13% |
| PLCE241227P00022500 | 11/19/2024 4:01 PM | 22.5 | 8.40 | 11.00 | 14.00 | 0.00 | 0.00% | 2 | 2 | 421.09% |
Related Tickers
GOOS Canada Goose Holdings Inc.
10.13
+2.95%
LEVI Levi Strauss & Co.
17.39
+4.44%
UA Under Armour, Inc.
7.78
+2.91%
COLM Columbia Sportswear Company
88.31
+0.74%
UAA Under Armour, Inc.
8.62
+2.38%
VFC V.F. Corporation
22.28
+2.81%
PVH PVH Corp.
107.45
+3.68%
GIII G-III Apparel Group, Ltd.
32.83
-2.49%
HBI Hanesbrands Inc.
8.23
+1.60%
VNCE Vince Holding Corp.
4.8200
+73.38%