NasdaqGS - Nasdaq Real Time Price USD
The Children's Place, Inc. (PLCE)
6.64
+0.05
+(0.76%)
As of 10:06:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250606C00005000 | 6/5/2025 2:12 PM | 5 | 1.79 | 0.00 | 3.90 | 0.00 | 0.00% | 6 | 28 | 753.13% |
| PLCE250606C00006000 | 6/5/2025 2:02 PM | 6 | 0.90 | 0.55 | 0.85 | 0.00 | 0.00% | 53 | 160 | 201.56% |
| PLCE250606C00007000 | 6/5/2025 3:02 PM | 7 | 0.23 | 0.00 | 0.25 | 0.00 | 0.00% | 210 | 314 | 187.50% |
| PLCE250606C00007500 | 6/5/2025 3:20 PM | 7.5 | 0.10 | 0.10 | 0.30 | 0.00 | 0.00% | 13 | 31 | 353.13% |
| PLCE250606C00008000 | 6/5/2025 3:49 PM | 8 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 251 | 211 | 590.63% |
| PLCE250606C00010000 | 6/2/2025 10:52 AM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 26 | 876.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250606P00003000 | 5/5/2025 9:30 AM | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PLCE250606P00005000 | 6/2/2025 1:37 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 95 | 50.00% |
| PLCE250606P00006000 | 6/5/2025 3:34 PM | 6 | 0.05 | 0.00 | 0.15 | -0.06 | -35.29% | 5 | 226 | 218.75% |
| PLCE250606P00007000 | 6/5/2025 1:28 PM | 7 | 0.47 | 0.45 | 0.80 | 0.00 | 0.00% | 12 | 53 | 295.31% |
Related Tickers
GIII G-III Apparel Group, Ltd.
23.15
-16.34%
LAKE Lakeland Industries, Inc.
18.59
+0.74%
UA Under Armour, Inc.
6.32
+2.68%
PVH PVH Corp.
67.55
+1.81%
LEVI Levi Strauss & Co.
17.39
+0.61%
UAA Under Armour, Inc.
6.77
+2.87%
HBI Hanesbrands Inc.
4.9350
+1.75%
COLM Columbia Sportswear Company
61.41
+0.17%
OXM Oxford Industries, Inc.
54.82
+0.76%
RL Ralph Lauren Corporation
274.57
-0.16%