Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

The Children's Place, Inc. (PLCE)

Compare
6.87
-0.98
(-12.48%)
At close: April 4 at 4:00:02 PM EDT
7.20
+0.33
+(4.80%)
After hours: April 4 at 7:54:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE250411C00006000 4/4/2025 11:25 AM 6 2.00 0.00 4.80 2.00 - 2 0 660.94%
PLCE250411C00007000 4/4/2025 3:59 PM 7 0.50 0.35 1.50 -0.50 -50.00% 22 10 307.03%
PLCE250411C00007500 4/4/2025 1:37 PM 7.5 0.40 0.30 4.30 0.40 - 16 2 805.47%
PLCE250411C00008000 4/4/2025 1:36 PM 8 0.25 0.00 2.35 -0.30 -54.55% 20 19 491.41%
PLCE250411C00009000 4/3/2025 10:58 AM 9 0.27 0.00 4.40 0.00 0.00% 13 29 894.92%
PLCE250411C00010000 4/4/2025 1:20 PM 10 0.05 0.00 4.30 -0.10 -66.67% 2 29 943.36%
PLCE250411C00011000 4/3/2025 9:49 AM 11 0.15 0.00 0.50 0.15 - - 30 364.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLCE250411P00007000 4/4/2025 3:12 PM 7 0.70 0.05 2.70 0.40 133.33% 71 52 407.81%
PLCE250411P00007500 4/4/2025 12:33 PM 7.5 1.00 0.50 3.20 1.00 - 320 171 457.03%
PLCE250411P00008000 4/4/2025 2:46 PM 8 1.50 1.10 1.70 0.30 25.00% 3 45 200.78%
PLCE250411P00009000 4/2/2025 2:29 PM 9 0.70 1.05 5.00 0.70 - - 10 483.98%

Related Tickers

LEVI Levi Strauss & Co.
13.89
-3.81%
 
GIII G-III Apparel Group, Ltd.
25.60
+0.87%
 
HBI Hanesbrands Inc.
4.6800
-4.88%
 
RL Ralph Lauren Corporation
197.62
-0.14%
 
FIGS FIGS, Inc.
3.9700
+1.02%
 
VFC V.F. Corporation
11.56
-1.03%
 
PVH PVH Corp.
67.72
+3.22%
 
GOOS Canada Goose Holdings Inc.
7.60
+2.43%
 
COLM Columbia Sportswear Company
68.84
+2.46%
 
UAA Under Armour, Inc.
5.26
-1.87%