Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

The Children's Place, Inc. (PLCE)

Compare
6.87
-0.98
(-12.48%)
At close: April 4 at 4:00:02 PM EDT
7.20
+0.33
+(4.80%)
After hours: April 4 at 7:54:44 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.367.906.546.876.871,145,700
Apr 3, 20258.488.547.537.857.85570,500
Apr 2, 20258.509.558.509.219.21344,000
Apr 1, 20258.779.048.398.598.59304,300
Mar 31, 20258.518.908.358.748.74219,300
Mar 28, 20258.888.998.658.728.72173,200
Mar 27, 20259.039.478.928.938.93187,300
Mar 26, 20258.869.348.479.209.20216,300
Mar 25, 20259.029.118.728.768.76166,800
Mar 24, 20258.829.158.739.029.02216,700
Mar 21, 20257.948.907.928.808.80616,600
Mar 20, 20258.108.308.048.258.25185,800
Mar 19, 20257.898.257.798.118.11238,500
Mar 18, 20258.678.997.817.937.93360,100
Mar 17, 20258.359.248.238.838.83501,600
Mar 14, 20257.218.717.098.378.37932,200
Mar 13, 20257.107.166.867.087.08259,000
Mar 12, 20257.487.487.027.107.10334,400
Mar 11, 20257.617.777.027.367.36350,600
Mar 10, 20257.727.857.327.537.53283,600
Mar 7, 20258.018.217.607.947.94259,500
Mar 6, 20257.718.167.708.018.01229,100
Mar 5, 20257.627.937.167.897.89304,000
Mar 4, 20257.557.867.267.637.63378,400
Mar 3, 20258.458.677.717.767.76497,800
Feb 28, 20258.458.708.178.348.34285,100
Feb 27, 20258.888.888.508.588.58198,500
Feb 26, 20259.099.158.668.948.94328,600
Feb 25, 20258.979.108.428.958.95365,700
Feb 24, 20259.069.308.919.079.07327,800
Feb 21, 20259.229.328.519.019.01690,200
Feb 20, 20259.559.859.129.219.21251,600
Feb 19, 20259.519.869.479.599.59221,900
Feb 18, 20259.679.979.609.669.66331,100
Feb 14, 20259.4410.119.359.739.73330,200
Feb 13, 20259.349.829.319.429.42203,200
Feb 12, 20259.279.569.069.349.34264,600
Feb 11, 20259.799.939.369.429.42205,700
Feb 10, 202510.0310.269.679.879.87393,100
Feb 7, 202511.4511.8910.0110.0210.02608,000
Feb 6, 202511.2411.9911.0411.3911.39594,400
Feb 5, 202510.1311.509.8611.1111.111,368,700
Feb 4, 20259.089.419.009.159.15265,500
Feb 3, 20259.599.639.069.169.16336,600
Jan 31, 20259.9610.119.799.799.79862,800
Jan 30, 202510.0210.099.769.859.85354,600
Jan 29, 20259.9310.149.829.999.99288,700
Jan 28, 202510.0610.159.9110.0010.00196,900
Jan 27, 202510.3010.399.9910.1310.13214,800
Jan 24, 202510.2110.3810.0010.3810.38276,900
Jan 23, 202510.2410.269.9810.0610.06185,300
Jan 22, 202510.0510.509.9710.1710.17223,600
Jan 21, 202510.4610.5910.0210.1310.13198,300
Jan 17, 202510.6510.8810.3010.3510.35138,600
Jan 16, 202510.5110.9910.4810.6010.60196,600
Jan 15, 202510.5210.6110.0510.5310.53205,100
Jan 14, 202510.5410.569.9610.2610.26213,600
Jan 13, 202510.1510.469.5810.4110.41321,400
Jan 10, 202510.5010.7910.1210.3810.38323,700
Jan 8, 202510.7110.7610.2510.6410.64123,100
Jan 7, 202510.9111.1410.6710.7710.77273,700
Jan 6, 202510.7811.1110.5710.6910.69289,000
Jan 3, 202510.5911.3410.4310.9810.98452,400
Jan 2, 202510.8311.2010.1510.4510.45340,000
Dec 31, 202410.6210.8010.3010.4610.46584,600
Dec 30, 202410.5210.9010.1710.4810.48323,000
Dec 27, 202410.4411.0810.4410.9510.95441,300
Dec 26, 20249.8810.699.8110.4910.49495,200
Dec 24, 20249.9910.069.739.909.90459,900
Dec 23, 202410.4110.419.9010.1010.10388,500
Dec 20, 202410.1310.7210.1310.2610.26296,900
Dec 19, 202411.0011.2510.1010.4510.45473,700
Dec 18, 202411.4111.9410.3510.7710.77578,500
Dec 17, 202411.9812.6211.0111.2511.25807,400
Dec 16, 202410.7311.8010.7310.9110.91679,600
Dec 13, 202412.7612.8810.5110.8310.831,154,100
Dec 12, 202414.3614.5612.5412.6212.62440,400
Dec 11, 202413.9615.2013.1914.5414.54663,000
Dec 10, 202413.3314.2812.7514.1414.14446,700
Dec 9, 202411.9813.7811.8613.4213.42675,800
Dec 6, 202412.2312.7611.7911.8111.81480,300
Dec 5, 202411.6612.2511.2612.0112.01388,300
Dec 4, 202411.8812.4311.4611.6611.66561,000
Dec 3, 202413.5313.6012.0112.2512.251,391,600
Dec 2, 202416.0016.7815.6416.1516.15205,600
Nov 29, 202416.2916.4915.4015.9215.92101,200
Nov 27, 202415.2116.3015.1016.1516.15196,900
Nov 26, 202415.8516.0415.1015.4415.44159,800
Nov 25, 202416.3017.1915.8316.0316.03295,600
Nov 22, 202416.4416.8716.0616.1016.10219,700
Nov 21, 202414.6116.8014.5116.3016.30523,600
Nov 20, 202415.5015.5314.5014.7814.78248,200
Nov 19, 202414.9115.2914.3515.2815.28181,600
Nov 18, 202414.0316.1913.7715.0115.01398,900
Nov 15, 202413.8814.3713.5214.0414.04135,200
Nov 14, 202414.3914.7913.9914.0214.02149,100
Nov 13, 202414.3515.1914.0414.2014.20270,500
Nov 12, 202415.6215.8414.2814.6714.67310,100
Nov 11, 202415.1916.0714.7015.8715.87362,100
Nov 8, 202413.9715.0813.7715.0015.00399,900
Nov 7, 202413.5213.9913.1713.8513.85244,200
Nov 6, 202413.9414.2012.9313.3513.35396,700
Nov 5, 202414.3114.7513.5113.7213.72257,700
Nov 4, 202414.0015.3514.0014.6514.65498,000
Nov 1, 202414.1114.5013.6814.0714.07330,300
Oct 31, 202413.9914.2313.4913.9113.91272,900
Oct 30, 202414.1215.3013.5214.3714.37778,800
Oct 29, 202412.8313.2812.2913.1513.15217,000
Oct 28, 202411.7013.2011.5412.8312.83455,900
Oct 25, 202411.3011.6511.1211.5211.52189,100
Oct 24, 202411.1311.7510.8211.1511.15371,100
Oct 23, 202411.1011.5211.0011.1311.13239,700
Oct 22, 202411.1411.2110.7111.1011.10384,500
Oct 21, 202411.9512.3310.8911.1411.14514,000
Oct 18, 202411.0511.8810.7611.7611.76783,800
Oct 17, 202411.0311.2210.6010.8910.891,111,700
Oct 16, 202413.7013.9310.4410.9610.962,261,400
Oct 15, 202414.0314.8013.9014.0414.04457,700
Oct 14, 202413.4114.5813.4114.0614.06519,200
Oct 11, 202412.7113.8812.5413.7213.72659,300
Oct 10, 202412.6113.2812.4312.8612.86411,300
Oct 9, 202412.8013.1412.4312.8012.80425,900
Oct 8, 202413.4713.6413.0013.0313.03387,600
Oct 7, 202414.7714.9413.2013.5413.54752,800
Oct 4, 202414.7815.6914.6915.0115.01897,500
Oct 3, 202414.4514.8013.7014.2414.24623,400
Oct 2, 202414.0315.3013.7815.0315.03751,800
Oct 1, 202415.6615.6613.6114.1414.141,065,900
Sep 30, 202416.8417.0014.4315.4815.481,763,100
Sep 27, 202416.5517.3116.4717.0217.02782,100
Sep 26, 202417.1717.9416.2516.3816.38976,700
Sep 25, 202417.3818.2516.0716.6616.661,463,600
Sep 24, 202417.7519.7417.1817.3517.353,362,000
Sep 23, 202415.6617.7515.0017.5817.582,541,900
Sep 20, 202417.3417.9514.7215.1715.172,420,800
Sep 19, 202416.3717.4514.1517.1617.163,531,000
Sep 18, 202416.2616.5414.6115.1415.142,647,000
Sep 17, 202412.4517.5012.1617.4017.408,845,500
Sep 16, 202413.7313.8011.6812.2112.213,455,200
Sep 13, 202411.6315.4311.5114.5214.5210,909,200
Sep 12, 20249.2512.379.2311.3411.3414,896,700
Sep 11, 20246.8110.206.609.109.1073,381,300
Sep 10, 20244.844.934.774.904.90265,200
Sep 9, 20245.105.114.774.864.86426,800
Sep 6, 20245.255.385.005.085.08376,900
Sep 5, 20245.495.615.095.235.23379,400
Sep 4, 20245.465.725.375.565.56248,200
Sep 3, 20245.625.715.365.445.44302,800
Aug 30, 20245.915.955.585.705.70225,500
Aug 29, 20245.886.105.545.835.83413,800
Aug 28, 20245.956.065.625.785.78376,500
Aug 27, 20246.076.115.896.036.03291,500
Aug 26, 20246.486.486.006.166.16368,500
Aug 23, 20246.266.726.266.386.38323,200
Aug 22, 20246.436.446.106.226.22173,700
Aug 21, 20246.116.366.056.366.36224,600
Aug 20, 20246.596.756.136.156.15315,400
Aug 19, 20246.436.886.386.516.51446,800
Aug 16, 20246.616.846.396.436.43225,700
Aug 15, 20246.416.786.206.576.57398,000
Aug 14, 20246.336.686.016.146.14589,800
Aug 13, 20246.977.166.016.326.32864,400
Aug 12, 20247.207.316.766.976.97301,200
Aug 9, 20247.457.637.217.227.22199,400
Aug 8, 20247.427.477.177.407.40183,600
Aug 7, 20247.187.747.027.287.28426,100
Aug 6, 20247.337.376.937.067.06411,100
Aug 5, 20246.957.346.827.317.31287,900
Aug 2, 20247.397.577.197.327.32300,800
Aug 1, 20247.848.127.397.787.78350,300
Jul 31, 20248.028.277.777.827.82322,300
Jul 30, 20248.418.808.038.048.04223,500
Jul 29, 20247.788.537.788.408.40547,200
Jul 26, 20247.798.067.677.877.87313,200
Jul 25, 20247.088.017.087.717.71579,100
Jul 24, 20247.547.807.017.137.13794,300
Jul 23, 20247.798.177.567.647.64522,400
Jul 22, 20247.687.947.407.797.79410,200
Jul 19, 20247.667.817.537.597.59432,000
Jul 18, 20248.028.277.587.667.66773,700
Jul 17, 20248.648.987.988.058.05514,900
Jul 16, 20248.488.758.238.638.63550,300
Jul 15, 20249.289.378.308.348.34559,500
Jul 12, 20249.6910.189.169.249.24531,100
Jul 11, 20248.669.838.669.589.58845,100
Jul 10, 20248.829.068.388.548.54444,400
Jul 9, 20248.289.057.818.998.99520,500
Jul 8, 20247.818.647.718.078.07481,300
Jul 5, 20247.718.267.647.727.72625,200
Jul 3, 20247.818.117.607.727.72300,100
Jul 2, 20247.557.957.557.717.71461,700
Jul 1, 20248.158.357.567.607.60723,400
Jun 28, 20248.398.748.058.148.142,036,100
Jun 27, 20248.288.497.878.358.35506,600
Jun 26, 20248.569.218.268.358.35623,700
Jun 25, 20248.838.858.208.778.77805,600
Jun 24, 20248.009.017.958.628.621,458,300
Jun 21, 20246.988.706.837.967.962,875,500
Jun 20, 20247.107.236.716.846.84929,100
Jun 18, 20247.527.526.907.107.101,096,800
Jun 17, 20248.028.167.397.477.47874,400
Jun 14, 20248.808.948.188.278.27640,100
Jun 13, 20249.509.778.558.808.801,017,000
Jun 12, 202410.0610.419.489.519.51633,600
Jun 11, 20249.4910.059.179.759.75549,500
Jun 10, 202410.0710.199.649.839.83617,900
Jun 7, 202410.7511.4910.0210.1410.14667,200
Jun 6, 202411.3411.409.5511.0811.081,386,100
Jun 5, 202412.1612.6010.7711.4011.401,023,600
Jun 4, 202412.8613.0211.1311.6711.67948,900
Jun 3, 202412.6014.1612.6013.0013.001,143,000
May 31, 202412.4712.7412.0712.2512.25560,500
May 30, 202412.9113.4512.2812.3512.35531,600
May 29, 202413.2314.6112.8912.9112.911,132,100
May 28, 202413.3214.1012.5313.3513.351,348,900
May 24, 202412.2514.0511.2413.3413.341,439,900
May 23, 202411.5512.1611.0411.6911.69771,700
May 22, 202411.4512.2510.7111.5011.501,054,900
May 21, 202413.4913.8910.6011.1211.122,011,300
May 20, 202412.1215.3012.0313.8213.822,110,400
May 17, 202412.3414.0211.9112.1812.181,846,900
May 16, 202411.0412.5610.6612.4412.441,203,000
May 15, 202411.6111.8510.6711.0011.001,111,300
May 14, 202413.4713.4711.3211.5211.521,365,700
May 13, 202411.1513.4611.1511.4711.471,203,200
May 10, 202411.3011.4210.1810.9910.99822,300
May 9, 20249.7811.439.6211.3011.301,082,700
May 8, 20249.1510.369.009.889.881,372,700
May 7, 20247.999.457.939.359.351,331,700
May 6, 20248.348.347.008.038.03966,100
May 3, 20248.018.317.537.787.78488,700
May 2, 20246.747.886.747.727.72863,700
May 1, 20246.956.986.586.726.72786,500
Apr 30, 20247.577.616.846.966.96491,400
Apr 29, 20247.158.047.077.577.57620,300
Apr 26, 20246.857.306.777.097.09317,400
Apr 25, 20246.926.976.686.856.85588,800
Apr 24, 20247.327.396.807.177.17947,500
Apr 23, 20247.407.557.117.167.16671,900
Apr 22, 20248.108.277.387.547.54770,500
Apr 19, 20248.078.878.068.258.251,443,700
Apr 18, 20248.219.108.188.388.381,869,300
Apr 17, 20249.3711.408.018.288.2814,075,200
Apr 16, 20247.097.346.987.117.11495,800
Apr 15, 20247.668.117.027.217.21774,500
Apr 12, 20247.848.077.627.767.76646,000
Apr 11, 20248.809.247.787.907.901,016,300
Apr 10, 20248.259.048.158.848.84951,600
Apr 9, 20248.589.148.408.468.46733,700
Apr 8, 20248.509.238.128.478.471,392,100
Apr 5, 20248.989.028.368.468.46935,900

Related Tickers

LEVI Levi Strauss & Co.
13.89
-3.81%
 
GIII G-III Apparel Group, Ltd.
25.60
+0.87%
 
HBI Hanesbrands Inc.
4.6800
-4.88%
 
RL Ralph Lauren Corporation
197.62
-0.14%
 
FIGS FIGS, Inc.
3.9700
+1.02%
 
VFC V.F. Corporation
11.56
-1.03%
 
PVH PVH Corp.
67.72
+3.22%
 
GOOS Canada Goose Holdings Inc.
7.60
+2.43%
 
COLM Columbia Sportswear Company
68.84
+2.46%
 
UAA Under Armour, Inc.
5.26
-1.87%