Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Plumb Balanced Investor (PLBBX)

35.70
+0.38
+(1.08%)
At close: 8:01:58 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202535.5535.5535.5535.5535.55-
May 2, 202535.7035.7035.7035.7035.70-
May 1, 202535.3235.3235.3235.3235.32-
Apr 30, 202535.3035.3035.3035.3035.30-
Apr 29, 202535.2935.2935.2935.2935.29-
Apr 28, 202535.0835.0835.0835.0835.08-
Apr 25, 202535.1335.1335.1335.1335.13-
Apr 24, 202534.9434.9434.9434.9434.94-
Apr 23, 202534.5734.5734.5734.5734.57-
Apr 22, 202534.1634.1634.1634.1634.16-
Apr 21, 202533.5733.5733.5733.5733.57-
Apr 17, 202534.1434.1434.1434.1434.14-
Apr 16, 202534.0334.0334.0334.0334.03-
Apr 15, 202534.5134.5134.5134.5134.51-
Apr 14, 202534.4034.4034.4034.4034.40-
Apr 11, 202534.2134.2134.2134.2134.21-
Apr 10, 202533.7733.7733.7733.7733.77-
Apr 9, 202534.5534.5534.5534.5534.55-
Apr 8, 202532.6832.6832.6832.6832.68-
Apr 7, 202532.9132.9132.9132.9132.91-
Apr 4, 202533.0233.0233.0233.0233.02-
Apr 3, 202534.4434.4434.4434.4434.44-
Apr 2, 202535.5935.5935.5935.5935.59-
Apr 1, 202535.3935.3935.3935.3935.39-
Mar 31, 202535.2735.2735.2735.2735.27-
Mar 28, 202535.2035.2035.2035.2035.20-
Mar 27, 202535.7335.7335.7335.7335.73-
Mar 26, 202535.8635.8635.8635.8635.86-
Mar 25, 202536.3436.3436.3436.3436.34-
Mar 24, 202536.2136.2136.2136.2136.21-
Mar 21, 202535.6935.6935.6935.6935.69-
Mar 20, 202535.7535.7535.7535.7535.75-
Mar 19, 202535.6935.6935.6935.6935.69-
Mar 18, 202535.2735.2735.2735.2735.27-
Mar 17, 202535.5535.5535.5535.5535.55-
Mar 14, 202535.3035.3035.3035.3035.30-
Mar 13, 202534.7934.7934.7934.7934.79-
Mar 12, 202535.2035.2035.2035.2035.20-
Mar 11, 202535.0035.0035.0035.0035.00-
Mar 10, 202535.0635.0635.0635.0635.06-
Mar 7, 202535.8135.8135.8135.8135.81-
Mar 6, 202535.8735.8735.8735.8735.87-
Mar 5, 202536.4436.4436.4436.4436.44-
Mar 4, 202536.1736.1736.1736.1736.17-
Mar 3, 202536.3736.3736.3736.3736.37-
Feb 28, 202536.9336.9336.9336.9336.93-
Feb 27, 202536.5936.5936.5936.5936.59-
Feb 26, 202536.8836.8836.8836.8836.88-
Feb 25, 202536.7536.7536.7536.7536.75-
Feb 24, 202536.9136.9136.9136.9136.91-
Feb 21, 202537.0537.0537.0537.0537.05-
Feb 20, 202537.3137.3137.3137.3137.31-
Feb 19, 202537.4137.4137.4137.4137.41-
Feb 18, 202537.4137.4137.4137.4137.41-
Feb 14, 202537.2537.2537.2537.2537.25-
Feb 13, 202537.1537.1537.1537.1537.15-
Feb 12, 202537.0037.0037.0037.0037.00-
Feb 11, 202537.2937.2937.2937.2937.29-
Feb 10, 202537.2837.2837.2837.2837.28-
Feb 7, 202537.0737.0737.0737.0737.07-
Feb 6, 202537.4637.4637.4637.4637.46-
Feb 5, 202537.5137.5137.5137.5137.51-
Feb 4, 202537.3037.3037.3037.3037.30-
Feb 3, 202537.0637.0637.0637.0637.06-
Jan 31, 202537.2937.2937.2937.2937.29-
Jan 30, 202537.5437.5437.5437.5437.54-
Jan 29, 202537.2737.2737.2737.2737.27-
Jan 28, 202537.3737.3737.3737.3737.37-
Jan 27, 202537.0237.0237.0237.0237.02-
Jan 24, 202537.5737.5737.5737.5737.57-
Jan 23, 202537.7137.7137.7137.7137.71-
Jan 22, 202537.5637.5637.5637.5637.56-
Jan 21, 202537.3637.3637.3637.3637.36-
Jan 17, 202537.1637.1637.1637.1637.16-
Jan 16, 202537.0437.0437.0437.0437.04-
Jan 15, 202536.9936.9936.9936.9936.99-
Jan 14, 202536.3736.3736.3736.3736.37-
Jan 13, 202536.3836.3836.3836.3836.38-
Jan 10, 202536.3836.3836.3836.3836.38-
Jan 8, 202536.7836.7836.7836.7836.78-
Jan 7, 202536.7736.7736.7736.7736.77-
Jan 6, 202537.1637.1637.1637.1637.16-
Jan 3, 202537.0237.0237.0237.0237.02-
Jan 2, 202536.6836.6836.6836.6836.68-
Dec 31, 202436.6436.6436.6436.6436.64-
Dec 30, 202436.7536.7536.7536.7536.75-
Dec 27, 202436.9536.9536.9536.9536.95-
Dec 26, 202436.9936.9936.9936.9936.99-
Dec 24, 202437.0037.0037.0037.0037.00-
Dec 23, 202435.0635.0635.0635.0635.06-
Dec 20, 202434.8734.8734.8734.8734.87-
Dec 19, 202434.7434.7434.7434.7434.74-
Dec 18, 202434.8434.8434.8434.8434.84-
Dec 17, 202435.6735.6735.6735.6735.67-
Dec 16, 202435.7735.7735.7735.7735.77-
Dec 13, 2024 0.494 Dividend
Dec 13, 202435.7335.7335.7335.7335.73-
Dec 13, 2024 2.48 Capital Gains
Dec 12, 202440.8440.8440.8440.8437.86-
Dec 11, 202441.2341.2341.2341.2338.22-
Dec 10, 202440.9440.9440.9440.9437.96-
Dec 9, 202440.9840.9840.9840.9837.99-
Dec 6, 202441.2841.2841.2841.2838.27-
Dec 5, 202441.0941.0941.0941.0938.09-
Dec 4, 202441.2741.2741.2741.2738.26-
Dec 3, 202441.0641.0641.0641.0638.07-
Dec 2, 202441.1541.1541.1541.1538.15-
Nov 29, 202441.0441.0441.0441.0438.05-
Nov 27, 202440.9040.9040.9040.9037.92-
Nov 26, 202441.0641.0641.0641.0638.07-
Nov 25, 202440.9640.9640.9640.9637.97-
Nov 22, 202440.7440.7440.7440.7437.77-
Nov 21, 202440.4940.4940.4940.4937.54-
Nov 20, 202440.3940.3940.3940.3937.45-
Nov 19, 202440.4240.4240.4240.4237.47-
Nov 18, 202440.1640.1640.1640.1637.23-
Nov 15, 202440.1240.1240.1240.1237.20-
Nov 14, 202440.6440.6440.6440.6437.68-
Nov 13, 202440.8240.8240.8240.8237.84-
Nov 12, 202440.9440.9440.9440.9437.96-
Nov 11, 202440.9240.9240.9240.9237.94-
Nov 8, 202440.7440.7440.7440.7437.77-
Nov 7, 202440.4440.4440.4440.4437.49-
Nov 6, 202440.3740.3740.3740.3737.43-
Nov 5, 202439.6039.6039.6039.6036.71-
Nov 4, 202439.2239.2239.2239.2236.36-
Nov 1, 202439.2739.2739.2739.2736.41-
Oct 31, 202439.0939.0939.0939.0936.24-
Oct 30, 202439.6739.6739.6739.6736.78-
Oct 29, 202439.8439.8439.8439.8436.94-
Oct 28, 202439.7539.7539.7539.7536.85-
Oct 25, 202439.6739.6739.6739.6736.78-
Oct 24, 202439.6139.6139.6139.6136.72-
Oct 23, 202439.7839.7839.7839.7836.88-
Oct 22, 202440.0440.0440.0440.0437.12-
Oct 21, 202440.1340.1340.1340.1337.20-
Oct 18, 202440.1940.1940.1940.1937.26-
Oct 17, 202440.0440.0440.0440.0437.12-
Oct 16, 202439.9739.9739.9739.9737.06-
Oct 15, 202439.5939.5939.5939.5936.70-
Oct 14, 202439.9539.9539.9539.9537.04-
Oct 11, 202439.7639.7639.7639.7636.86-
Oct 10, 202439.5039.5039.5039.5036.62-
Oct 9, 202439.5039.5039.5039.5036.62-
Oct 8, 202439.3339.3339.3339.3336.46-
Oct 7, 202439.0139.0139.0139.0136.17-
Oct 4, 202439.2239.2239.2239.2236.36-
Oct 3, 202438.9338.9338.9338.9336.09-
Oct 2, 202438.9238.9238.9238.9236.08-
Oct 1, 202438.9438.9438.9438.9436.10-
Sep 30, 202439.1339.1339.1339.1336.28-
Sep 27, 202439.0839.0839.0839.0836.23-
Sep 26, 202439.2039.2039.2039.2036.34-
Sep 25, 202439.1539.1539.1539.1536.30-
Sep 24, 202439.2039.2039.2039.2036.34-
Sep 23, 202439.1839.1839.1839.1836.32-
Sep 20, 202439.2239.2239.2239.2236.36-
Sep 19, 202439.4039.4039.4039.4036.53-
Sep 18, 202438.9238.9238.9238.9236.08-
Sep 17, 202439.0039.0039.0039.0036.16-
Sep 16, 202439.0239.0239.0239.0236.18-
Sep 13, 202439.0839.0839.0839.0836.23-
Sep 12, 202439.0039.0039.0039.0036.16-
Sep 11, 202438.6938.6938.6938.6935.87-
Sep 10, 202438.2138.2138.2138.2135.42-
Sep 9, 202438.1838.1838.1838.1835.40-
Sep 6, 202437.8937.8937.8937.8935.13-
Sep 5, 202438.4038.4038.4038.4035.60-
Sep 4, 202438.5338.5338.5338.5335.72-
Sep 3, 202438.6538.6538.6538.6535.83-
Aug 30, 202439.4339.4339.4339.4336.56-
Aug 29, 202439.1739.1739.1739.1736.31-
Aug 28, 202439.0939.0939.0939.0936.24-
Aug 27, 202439.2939.2939.2939.2936.43-
Aug 26, 202439.2539.2539.2539.2536.39-
Aug 23, 202439.4039.4039.4039.4036.53-
Aug 22, 202439.1139.1139.1139.1136.26-
Aug 21, 202439.3339.3339.3339.3336.46-
Aug 20, 202439.2039.2039.2039.2036.34-
Aug 19, 202439.3239.3239.3239.3236.45-
Aug 16, 202439.0039.0039.0039.0036.16-
Aug 15, 202438.9738.9738.9738.9736.13-
Aug 14, 202438.4238.4238.4238.4235.62-
Aug 13, 202438.2738.2738.2738.2735.48-
Aug 12, 202437.8237.8237.8237.8235.06-
Aug 9, 202437.8337.8337.8337.8335.07-
Aug 8, 202437.6837.6837.6837.6834.93-
Aug 7, 202436.9236.9236.9236.9234.23-
Aug 6, 202437.2137.2137.2137.2134.50-
Aug 5, 202436.9136.9136.9136.9134.22-
Aug 2, 202437.6337.6337.6337.6334.89-
Aug 1, 202438.1338.1338.1338.1335.35-
Jul 31, 202438.6138.6138.6138.6135.80-
Jul 30, 202438.0438.0438.0438.0435.27-
Jul 29, 202438.1738.1738.1738.1735.39-
Jul 26, 202438.1938.1938.1938.1935.41-
Jul 25, 202437.8637.8637.8637.8635.10-
Jul 24, 202438.1838.1838.1838.1835.40-
Jul 23, 202438.9638.9638.9638.9636.12-
Jul 22, 202439.0139.0139.0139.0136.17-
Jul 19, 202438.6638.6638.6638.6635.84-
Jul 18, 202438.7138.7138.7138.7135.89-
Jul 17, 202439.0839.0839.0839.0836.23-
Jul 16, 202439.7339.7339.7339.7336.83-
Jul 15, 202439.7139.7139.7139.7136.82-
Jul 12, 202439.7039.7039.7039.7036.81-
Jul 11, 202439.4839.4839.4839.4836.60-
Jul 10, 202439.6339.6339.6339.6336.74-
Jul 9, 202439.5139.5139.5139.5136.63-
Jul 8, 202439.5639.5639.5639.5636.68-
Jul 5, 202439.5039.5039.5039.5036.62-
Jul 3, 202439.2639.2639.2639.2636.40-
Jul 2, 202439.2239.2239.2239.2236.36-
Jul 1, 202439.0339.0339.0339.0336.18-
Jun 28, 202439.1339.1339.1339.1336.28-
Jun 27, 202439.2539.2539.2539.2536.39-
Jun 26, 202439.2239.2239.2239.2236.36-
Jun 25, 202439.2439.2439.2439.2436.38-
Jun 24, 202438.8638.8638.8638.8636.03-
Jun 21, 202438.9538.9538.9538.9536.11-
Jun 20, 202438.9238.9238.9238.9236.08-
Jun 18, 202438.9138.9138.9138.9136.07-
Jun 17, 202438.6138.6138.6138.6135.80-
Jun 14, 202438.5438.5438.5438.5435.73-
Jun 13, 202438.4538.4538.4538.4535.65-
Jun 12, 202438.4738.4738.4738.4735.67-
Jun 11, 202438.2238.2238.2238.2235.43-
Jun 10, 202438.2138.2138.2138.2135.42-
Jun 7, 202438.1438.1438.1438.1435.36-
Jun 6, 202438.2138.2138.2138.2135.42-
Jun 5, 202438.2038.2038.2038.2035.42-
Jun 4, 202437.9037.9037.9037.9035.14-
Jun 3, 202438.0038.0038.0038.0035.23-
May 31, 202438.0138.0138.0138.0135.24-
May 30, 202437.7937.7937.7937.7935.04-
May 29, 202437.9137.9137.9137.9135.15-
May 28, 202438.1838.1838.1838.1835.40-
May 24, 202438.1138.1138.1138.1135.33-
May 23, 202437.9437.9437.9437.9435.17-
May 22, 202437.9637.9637.9637.9635.19-
May 21, 202438.1138.1138.1138.1135.33-
May 20, 202438.0638.0638.0638.0635.29-
May 17, 202437.9637.9637.9637.9635.19-
May 16, 202437.9837.9837.9837.9835.21-
May 15, 202438.0838.0838.0838.0835.30-
May 14, 202437.6637.6637.6637.6634.91-
May 13, 202437.5837.5837.5837.5834.84-
May 10, 202437.6237.6237.6237.6234.88-
May 9, 202437.6937.6937.6937.6934.94-
May 8, 202437.6937.6937.6937.6934.94-
May 7, 202437.6437.6437.6437.6434.90-
May 6, 202437.5537.5537.5537.5534.81-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%