55.80
+3.15
+(5.98%)
As of 12:14:30 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 54.74 | 55.80 | 53.97 | 55.80 | 55.80 | 577 |
| Apr 11, 2025 | 56.00 | 56.00 | 52.00 | 52.65 | 52.65 | 4,344 |
| Apr 9, 2025 | 51.03 | 55.00 | 50.00 | 52.90 | 52.90 | 788 |
| Apr 8, 2025 | 50.12 | 52.28 | 50.12 | 51.99 | 51.99 | 2,025 |
| Apr 7, 2025 | 47.01 | 53.28 | 47.01 | 50.75 | 50.75 | 10,155 |
| Apr 4, 2025 | 53.56 | 54.84 | 49.00 | 52.07 | 52.07 | 18,490 |
| Apr 3, 2025 | 54.00 | 54.90 | 52.10 | 54.90 | 54.90 | 2,628 |
| Apr 2, 2025 | 59.70 | 59.70 | 51.50 | 52.90 | 52.90 | 3,221 |
| Apr 1, 2025 | 57.00 | 57.00 | 50.65 | 52.31 | 52.31 | 6,262 |
| Mar 28, 2025 | 51.56 | 52.00 | 47.55 | 49.17 | 49.17 | 11,308 |
| Mar 27, 2025 | 52.00 | 52.00 | 49.00 | 50.27 | 50.27 | 8,760 |
| Mar 26, 2025 | 53.83 | 54.50 | 51.45 | 51.68 | 51.68 | 5,959 |
| Mar 25, 2025 | 56.00 | 57.50 | 52.30 | 53.00 | 53.00 | 13,925 |
| Mar 24, 2025 | 55.00 | 59.00 | 55.00 | 56.00 | 56.00 | 4,944 |
| Mar 21, 2025 | 55.55 | 57.11 | 55.00 | 55.62 | 55.62 | 3,501 |
| Mar 20, 2025 | 57.29 | 57.45 | 55.11 | 55.38 | 55.38 | 1,405 |
| Mar 19, 2025 | 54.40 | 57.00 | 54.00 | 56.17 | 56.17 | 9,251 |
| Mar 18, 2025 | 55.00 | 55.00 | 51.83 | 53.35 | 53.35 | 3,807 |
| Mar 17, 2025 | 53.50 | 58.00 | 51.42 | 51.83 | 51.83 | 7,528 |
| Mar 13, 2025 | 58.00 | 58.00 | 53.26 | 53.60 | 53.60 | 5,170 |
| Mar 12, 2025 | 53.65 | 56.80 | 53.31 | 54.87 | 54.87 | 19,077 |
| Mar 11, 2025 | 58.04 | 58.04 | 52.70 | 55.02 | 55.02 | 10,560 |
| Mar 10, 2025 | 60.02 | 63.95 | 56.00 | 56.76 | 56.76 | 12,237 |
| Mar 7, 2025 | 62.00 | 62.00 | 58.44 | 59.98 | 59.98 | 5,723 |
| Mar 6, 2025 | 57.01 | 58.08 | 57.01 | 57.88 | 57.88 | 2,434 |
| Mar 5, 2025 | 62.45 | 62.45 | 52.00 | 55.86 | 55.86 | 7,479 |
| Mar 4, 2025 | 59.90 | 59.90 | 52.52 | 53.36 | 53.36 | 1,092 |
| Mar 3, 2025 | 54.50 | 55.35 | 53.50 | 54.01 | 54.01 | 3,419 |
| Feb 28, 2025 | 58.50 | 59.00 | 51.15 | 56.73 | 56.73 | 9,669 |
| Feb 27, 2025 | 64.25 | 64.25 | 58.00 | 58.53 | 58.53 | 3,433 |
| Feb 25, 2025 | 60.86 | 60.86 | 59.50 | 59.50 | 59.50 | 750 |
| Feb 24, 2025 | 62.50 | 64.00 | 58.00 | 60.64 | 60.64 | 5,303 |
| Feb 21, 2025 | 64.13 | 64.13 | 62.83 | 63.00 | 63.00 | 2,249 |
| Feb 19, 2025 | 58.50 | 64.99 | 58.03 | 59.24 | 59.24 | 5,179 |
| Feb 18, 2025 | 60.44 | 60.60 | 58.00 | 59.25 | 59.25 | 6,216 |
| Feb 17, 2025 | 60.00 | 61.30 | 59.00 | 60.43 | 60.43 | 7,991 |
| Feb 14, 2025 | 68.40 | 70.00 | 61.00 | 63.28 | 63.28 | 12,468 |
| Feb 13, 2025 | 69.00 | 69.00 | 65.00 | 66.73 | 66.73 | 3,494 |
| Feb 12, 2025 | 68.24 | 69.29 | 65.00 | 66.92 | 66.92 | 7,527 |
| Feb 11, 2025 | 70.49 | 70.49 | 69.51 | 69.79 | 69.79 | 2,895 |
| Feb 10, 2025 | 70.00 | 70.94 | 70.00 | 70.12 | 70.12 | 770 |
| Feb 7, 2025 | 71.91 | 71.91 | 70.50 | 70.52 | 70.52 | 100 |
| Feb 6, 2025 | 71.50 | 72.35 | 71.50 | 71.91 | 71.91 | 852 |
| Feb 5, 2025 | 76.80 | 76.80 | 71.40 | 71.42 | 71.42 | 583 |
| Feb 4, 2025 | 72.00 | 72.00 | 70.65 | 70.66 | 70.66 | 506 |
| Feb 3, 2025 | 72.85 | 72.85 | 70.70 | 70.76 | 70.76 | 501 |
| Feb 1, 2025 | 72.59 | 72.60 | 70.94 | 71.14 | 71.14 | 532 |
| Jan 31, 2025 | 70.01 | 72.00 | 70.00 | 70.94 | 70.94 | 11,201 |
| Jan 30, 2025 | 72.42 | 72.42 | 70.86 | 70.87 | 70.87 | 1,744 |
| Jan 29, 2025 | 76.09 | 76.09 | 71.00 | 71.00 | 71.00 | 660 |
| Jan 28, 2025 | 70.01 | 71.39 | 69.32 | 70.03 | 70.03 | 2,718 |
| Jan 27, 2025 | 73.45 | 73.45 | 70.10 | 70.28 | 70.28 | 12,770 |
| Jan 24, 2025 | 73.60 | 75.00 | 72.90 | 73.66 | 73.66 | 4,704 |
| Jan 23, 2025 | 72.01 | 73.83 | 72.01 | 72.91 | 72.91 | 1,684 |
| Jan 22, 2025 | 75.13 | 75.62 | 72.25 | 72.73 | 72.73 | 3,888 |
| Jan 21, 2025 | 75.50 | 75.50 | 74.10 | 74.23 | 74.23 | 864 |
| Jan 20, 2025 | 78.00 | 78.00 | 74.51 | 74.74 | 74.74 | 1,549 |
| Jan 17, 2025 | 74.49 | 75.23 | 74.27 | 75.04 | 75.04 | 1,269 |
| Jan 16, 2025 | 74.00 | 74.79 | 73.24 | 74.50 | 74.50 | 1,231 |
| Jan 15, 2025 | 70.00 | 73.44 | 70.00 | 72.80 | 72.80 | 523 |
| Jan 14, 2025 | 71.50 | 72.99 | 68.88 | 71.03 | 71.03 | 8,752 |
| Jan 13, 2025 | 73.55 | 73.55 | 70.01 | 70.01 | 70.01 | 6,108 |
| Jan 10, 2025 | 74.36 | 74.54 | 71.93 | 71.98 | 71.98 | 3,844 |
| Jan 9, 2025 | 77.00 | 77.00 | 73.76 | 74.54 | 74.54 | 4,465 |
| Jan 8, 2025 | 77.00 | 77.00 | 74.94 | 75.51 | 75.51 | 5,427 |
| Jan 7, 2025 | 74.00 | 76.89 | 74.00 | 76.47 | 76.47 | 4,928 |
| Jan 6, 2025 | 80.00 | 80.00 | 73.10 | 74.94 | 74.94 | 7,164 |
| Jan 3, 2025 | 84.00 | 84.00 | 78.80 | 79.22 | 79.22 | 1,581 |
| Jan 2, 2025 | 84.35 | 84.35 | 77.67 | 78.66 | 78.66 | 2,459 |
| Jan 1, 2025 | 77.25 | 78.41 | 77.05 | 77.41 | 77.41 | 6,171 |
| Dec 31, 2024 | 77.01 | 78.24 | 76.60 | 77.05 | 77.05 | 5,421 |
| Dec 30, 2024 | 77.55 | 78.73 | 77.04 | 77.51 | 77.51 | 6,099 |
| Dec 27, 2024 | 78.27 | 78.33 | 77.78 | 78.05 | 78.05 | 545 |
| Dec 26, 2024 | 80.48 | 80.48 | 77.54 | 77.78 | 77.78 | 11,066 |
| Dec 24, 2024 | 78.11 | 79.99 | 77.93 | 78.90 | 78.90 | 9,356 |
| Dec 23, 2024 | 83.40 | 83.67 | 78.76 | 79.56 | 79.56 | 13,592 |
| Dec 20, 2024 | 82.01 | 86.89 | 80.96 | 81.66 | 81.66 | 10,705 |
| Dec 19, 2024 | 85.40 | 85.40 | 84.01 | 84.64 | 84.64 | 6,523 |
| Dec 18, 2024 | 87.64 | 89.41 | 85.10 | 86.88 | 86.88 | 17,886 |
| Dec 17, 2024 | 76.01 | 90.26 | 76.01 | 85.97 | 85.97 | 290,729 |
| Dec 16, 2024 | 74.21 | 78.87 | 74.21 | 78.04 | 78.04 | 2,847 |
| Dec 13, 2024 | 78.00 | 78.43 | 76.21 | 77.46 | 77.46 | 6,510 |
| Dec 12, 2024 | 79.35 | 80.05 | 77.70 | 78.00 | 78.00 | 9,942 |
| Dec 11, 2024 | 81.94 | 81.94 | 78.78 | 80.05 | 80.05 | 1,806 |
| Dec 10, 2024 | 78.97 | 82.00 | 78.15 | 80.70 | 80.70 | 25,614 |
| Dec 9, 2024 | 80.00 | 80.00 | 78.00 | 78.38 | 78.38 | 6,526 |
| Dec 6, 2024 | 77.25 | 79.17 | 77.20 | 78.54 | 78.54 | 13,490 |
| Dec 5, 2024 | 77.61 | 78.37 | 76.39 | 77.41 | 77.41 | 5,809 |
| Dec 4, 2024 | 76.46 | 77.62 | 76.46 | 77.31 | 77.31 | 3,310 |
| Dec 3, 2024 | 74.70 | 77.40 | 74.70 | 76.46 | 76.46 | 8,177 |
| Dec 2, 2024 | 74.00 | 75.34 | 72.99 | 74.64 | 74.64 | 12,721 |
| Nov 29, 2024 | 74.50 | 75.41 | 73.99 | 74.92 | 74.92 | 8,990 |
| Nov 28, 2024 | 72.01 | 75.80 | 72.01 | 74.59 | 74.59 | 10,320 |
| Nov 27, 2024 | 74.10 | 74.50 | 72.89 | 73.76 | 73.76 | 11,460 |
| Nov 26, 2024 | 73.03 | 74.49 | 72.70 | 72.98 | 72.98 | 6,123 |
| Nov 25, 2024 | 75.25 | 75.25 | 72.37 | 73.02 | 73.02 | 1,650 |
| Nov 22, 2024 | 71.00 | 74.03 | 70.46 | 72.54 | 72.54 | 10,359 |
| Nov 21, 2024 | 74.83 | 74.83 | 70.79 | 71.41 | 71.41 | 9,684 |
| Nov 19, 2024 | 74.50 | 74.50 | 72.38 | 73.37 | 73.37 | 5,794 |
| Nov 18, 2024 | 73.01 | 76.00 | 71.70 | 72.10 | 72.10 | 24,270 |
| Nov 14, 2024 | 75.00 | 77.26 | 75.00 | 76.11 | 76.11 | 5,362 |
| Nov 13, 2024 | 78.00 | 78.00 | 75.50 | 75.97 | 75.97 | 7,435 |
| Nov 12, 2024 | 77.60 | 79.86 | 77.60 | 77.97 | 77.97 | 9,699 |
| Nov 11, 2024 | 80.30 | 80.30 | 78.50 | 79.18 | 79.18 | 5,859 |
| Nov 8, 2024 | 81.07 | 81.07 | 79.00 | 79.19 | 79.19 | 4,090 |
| Nov 7, 2024 | 80.30 | 81.85 | 80.30 | 80.69 | 80.69 | 2,197 |
| Nov 6, 2024 | 80.01 | 81.44 | 79.53 | 80.45 | 80.45 | 7,733 |
| Nov 4, 2024 | 82.55 | 82.55 | 79.30 | 80.43 | 80.43 | 5,967 |
| Nov 1, 2024 | 81.56 | 82.00 | 79.97 | 81.77 | 81.77 | 3,970 |
| Oct 31, 2024 | 83.99 | 83.99 | 79.18 | 79.96 | 79.96 | 2,986 |
| Oct 29, 2024 | 79.99 | 80.75 | 78.33 | 79.26 | 79.26 | 3,657 |
| Oct 28, 2024 | 80.00 | 80.00 | 77.45 | 78.72 | 78.72 | 3,065 |
| Oct 25, 2024 | 80.00 | 81.15 | 75.99 | 79.47 | 79.47 | 6,347 |
| Oct 24, 2024 | 81.80 | 81.80 | 79.26 | 79.61 | 79.61 | 7,634 |
| Oct 23, 2024 | 79.99 | 81.70 | 79.00 | 80.69 | 80.69 | 6,379 |
| Oct 22, 2024 | 82.00 | 82.05 | 79.68 | 79.99 | 79.99 | 18,366 |
| Oct 21, 2024 | 85.74 | 85.74 | 80.50 | 81.57 | 81.57 | 5,483 |
| Oct 18, 2024 | 88.50 | 88.50 | 83.80 | 83.93 | 83.93 | 4,770 |
| Oct 17, 2024 | 80.10 | 90.88 | 80.10 | 85.15 | 85.15 | 66,088 |
| Oct 16, 2024 | 80.50 | 82.08 | 80.35 | 80.73 | 80.73 | 2,658 |
| Oct 15, 2024 | 83.95 | 83.95 | 81.00 | 81.15 | 81.15 | 2,527 |
| Oct 14, 2024 | 82.56 | 82.93 | 82.00 | 82.01 | 82.01 | 1,715 |
| Oct 11, 2024 | 83.50 | 83.50 | 81.70 | 82.42 | 82.42 | 4,521 |
| Oct 10, 2024 | 84.00 | 84.00 | 82.00 | 82.06 | 82.06 | 1,322 |
| Oct 9, 2024 | 83.60 | 83.60 | 81.43 | 82.35 | 82.35 | 4,630 |
| Oct 8, 2024 | 76.60 | 82.20 | 75.17 | 82.05 | 82.05 | 7,579 |
| Oct 7, 2024 | 84.15 | 84.15 | 77.56 | 79.47 | 79.47 | 16,736 |
| Oct 4, 2024 | 83.74 | 84.50 | 81.20 | 82.46 | 82.46 | 14,102 |
| Oct 3, 2024 | 82.89 | 84.49 | 81.62 | 82.31 | 82.31 | 13,257 |
| Oct 1, 2024 | 84.05 | 85.81 | 84.05 | 84.62 | 84.62 | 7,541 |
| Sep 30, 2024 | 86.00 | 86.00 | 84.11 | 84.55 | 84.55 | 11,980 |
| Sep 27, 2024 | 85.49 | 85.78 | 84.70 | 84.90 | 84.90 | 3,399 |
| Sep 26, 2024 | 84.50 | 86.09 | 84.50 | 84.99 | 84.99 | 6,997 |
| Sep 25, 2024 | 84.75 | 85.84 | 84.60 | 85.37 | 85.37 | 9,484 |
| Sep 24, 2024 | 86.80 | 86.80 | 85.00 | 85.31 | 85.31 | 3,012 |
| Sep 23, 2024 | 84.26 | 85.54 | 84.26 | 85.06 | 85.06 | 9,381 |
| Sep 20, 2024 | 84.70 | 86.00 | 84.70 | 84.99 | 84.99 | 13,063 |
| Sep 19, 2024 | 85.20 | 87.33 | 84.27 | 84.90 | 84.90 | 19,189 |
| Sep 18, 2024 | 87.00 | 87.33 | 85.70 | 86.61 | 86.61 | 12,706 |
| Sep 17, 2024 | 90.99 | 91.54 | 86.66 | 87.01 | 87.01 | 5,436 |
| Sep 16, 2024 | 89.95 | 89.95 | 86.95 | 87.60 | 87.60 | 4,382 |
| Sep 13, 2024 | 86.00 | 89.35 | 86.00 | 87.20 | 87.20 | 12,666 |
| Sep 12, 2024 | 87.08 | 87.44 | 86.20 | 86.89 | 86.89 | 10,082 |
| Sep 11, 2024 | 87.00 | 89.05 | 86.50 | 86.71 | 86.71 | 6,153 |
| Sep 10, 2024 | 84.65 | 87.20 | 84.65 | 86.65 | 86.65 | 7,958 |
| Sep 9, 2024 | 88.65 | 88.65 | 85.00 | 86.00 | 86.00 | 5,666 |
| Sep 6, 2024 | 86.00 | 87.67 | 86.00 | 86.67 | 86.67 | 3,504 |
| Sep 5, 2024 | 87.00 | 91.80 | 86.38 | 86.60 | 86.60 | 10,345 |
| Sep 4, 2024 | 87.00 | 95.00 | 86.28 | 86.38 | 86.38 | 7,290 |
| Sep 3, 2024 | 88.88 | 88.88 | 86.20 | 87.01 | 87.01 | 25,335 |
| Sep 2, 2024 | 87.00 | 88.22 | 87.00 | 87.63 | 87.63 | 10,891 |
| Aug 30, 2024 | 86.15 | 88.25 | 86.15 | 87.73 | 87.73 | 6,433 |
| Aug 29, 2024 | 89.00 | 89.30 | 86.89 | 87.38 | 87.38 | 27,498 |
| Aug 28, 2024 | 91.00 | 91.00 | 88.26 | 88.79 | 88.79 | 14,331 |
| Aug 26, 2024 | 90.00 | 90.63 | 88.01 | 89.01 | 89.01 | 21,405 |
| Aug 23, 2024 | 91.65 | 91.65 | 89.00 | 89.67 | 89.67 | 19,582 |
| Aug 22, 2024 | 89.90 | 90.06 | 88.66 | 89.85 | 89.85 | 3,780 |
| Aug 21, 2024 | 87.56 | 92.90 | 87.56 | 89.38 | 89.38 | 24,325 |
| Aug 20, 2024 | 86.00 | 89.00 | 86.00 | 87.46 | 87.46 | 24,048 |
| Aug 19, 2024 | 88.87 | 88.87 | 85.92 | 86.43 | 86.43 | 5,280 |
| Aug 16, 2024 | 86.00 | 86.50 | 84.70 | 85.59 | 85.59 | 29,959 |
| Aug 14, 2024 | 88.15 | 89.59 | 84.50 | 84.59 | 84.59 | 28,634 |
| Aug 13, 2024 | 90.80 | 95.00 | 87.56 | 90.00 | 90.00 | 22,667 |
| Aug 12, 2024 | 87.00 | 89.68 | 86.00 | 88.78 | 88.78 | 33,724 |
| Aug 9, 2024 | 89.83 | 89.83 | 86.98 | 87.66 | 87.66 | 7,074 |
| Aug 8, 2024 | 88.94 | 88.94 | 86.40 | 87.00 | 87.00 | 31,719 |
| Aug 7, 2024 | 86.92 | 88.73 | 85.48 | 87.70 | 87.70 | 12,736 |
| Aug 6, 2024 | 87.07 | 90.00 | 84.12 | 84.76 | 84.76 | 83,852 |
| Aug 5, 2024 | 88.01 | 91.62 | 85.00 | 87.44 | 87.44 | 86,432 |
| Aug 2, 2024 | 95.01 | 95.60 | 92.51 | 94.05 | 94.05 | 74,860 |
| Aug 1, 2024 | 86.16 | 103.38 | 86.16 | 95.42 | 95.42 | 949,359 |
| Jul 31, 2024 | 86.06 | 87.11 | 85.72 | 86.15 | 86.15 | 14,178 |
| Jul 30, 2024 | 86.50 | 87.75 | 85.65 | 86.38 | 86.38 | 19,107 |
| Jul 29, 2024 | 86.16 | 87.50 | 85.95 | 86.48 | 86.48 | 4,095 |
| Jul 26, 2024 | 85.26 | 88.00 | 85.26 | 86.14 | 86.14 | 11,599 |
| Jul 25, 2024 | 82.00 | 86.44 | 82.00 | 84.66 | 84.66 | 4,038 |
| Jul 24, 2024 | 86.95 | 86.95 | 84.21 | 84.81 | 84.81 | 5,040 |
| Jul 23, 2024 | 86.40 | 86.40 | 82.00 | 83.73 | 83.73 | 22,403 |
| Jul 22, 2024 | 83.58 | 85.21 | 82.31 | 84.71 | 84.71 | 17,599 |
| Jul 19, 2024 | 86.29 | 86.29 | 84.06 | 84.65 | 84.65 | 5,230 |
| Jul 18, 2024 | 88.30 | 89.38 | 85.52 | 85.89 | 85.89 | 7,920 |
| Jul 16, 2024 | 84.95 | 90.90 | 84.95 | 88.29 | 88.29 | 57,533 |
| Jul 15, 2024 | 85.89 | 85.89 | 82.60 | 84.47 | 84.47 | 12,497 |
| Jul 12, 2024 | 86.99 | 86.99 | 84.83 | 85.27 | 85.27 | 30,801 |
| Jul 11, 2024 | 86.00 | 87.20 | 85.53 | 86.03 | 86.03 | 16,289 |
| Jul 10, 2024 | 89.75 | 89.75 | 85.00 | 86.14 | 86.14 | 16,280 |
| Jul 9, 2024 | 86.82 | 87.17 | 86.09 | 86.72 | 86.72 | 6,615 |
| Jul 8, 2024 | 87.70 | 88.55 | 86.00 | 86.82 | 86.82 | 28,936 |
| Jul 5, 2024 | 88.80 | 89.85 | 87.69 | 88.34 | 88.34 | 39,775 |
| Jul 4, 2024 | 87.00 | 88.92 | 87.00 | 88.00 | 88.00 | 3,028 |
| Jul 3, 2024 | 87.76 | 88.99 | 87.05 | 88.05 | 88.05 | 18,555 |
| Jul 2, 2024 | 87.56 | 89.50 | 87.22 | 87.65 | 87.65 | 13,036 |
| Jul 1, 2024 | 86.61 | 87.99 | 86.61 | 87.60 | 87.60 | 14,177 |
| Jun 28, 2024 | 87.50 | 88.15 | 86.95 | 87.47 | 87.47 | 6,207 |
| Jun 27, 2024 | 89.79 | 89.79 | 87.24 | 87.72 | 87.72 | 10,981 |
| Jun 26, 2024 | 87.10 | 89.49 | 87.10 | 88.66 | 88.66 | 7,244 |
| Jun 25, 2024 | 89.90 | 91.83 | 88.45 | 88.92 | 88.92 | 27,046 |
| Jun 24, 2024 | 88.75 | 89.80 | 88.43 | 89.26 | 89.26 | 10,624 |
| Jun 21, 2024 | 91.60 | 91.61 | 89.00 | 89.11 | 89.11 | 8,503 |
| Jun 20, 2024 | 88.16 | 92.21 | 88.16 | 89.87 | 89.87 | 45,534 |
| Jun 19, 2024 | 88.51 | 89.20 | 87.42 | 88.78 | 88.78 | 27,174 |
| Jun 18, 2024 | 88.96 | 90.31 | 88.16 | 88.46 | 88.46 | 25,611 |
| Jun 14, 2024 | 88.16 | 90.55 | 88.16 | 89.46 | 89.46 | 15,059 |
| Jun 13, 2024 | 88.55 | 90.50 | 88.55 | 89.28 | 89.28 | 19,836 |
| Jun 12, 2024 | 89.95 | 90.85 | 88.76 | 89.54 | 89.54 | 19,668 |
| Jun 11, 2024 | 87.00 | 91.00 | 86.74 | 88.56 | 88.56 | 40,169 |
| Jun 10, 2024 | 86.44 | 88.60 | 86.44 | 87.36 | 87.36 | 29,273 |
| Jun 7, 2024 | 87.19 | 88.30 | 85.55 | 87.75 | 87.75 | 20,896 |
| Jun 6, 2024 | 85.40 | 87.17 | 83.05 | 84.73 | 84.73 | 17,267 |
| Jun 5, 2024 | 80.49 | 84.20 | 77.95 | 83.05 | 83.05 | 35,887 |
| Jun 4, 2024 | 84.70 | 84.70 | 74.84 | 78.91 | 78.91 | 23,664 |
| Jun 3, 2024 | 89.50 | 89.50 | 82.41 | 83.15 | 83.15 | 80,419 |
| May 31, 2024 | 89.09 | 89.09 | 85.10 | 86.02 | 86.02 | 16,552 |
| May 30, 2024 | 89.90 | 89.90 | 88.00 | 88.77 | 88.77 | 10,375 |
| May 29, 2024 | 88.05 | 89.05 | 88.05 | 88.27 | 88.27 | 10,552 |
| May 28, 2024 | 91.55 | 91.55 | 88.05 | 88.83 | 88.83 | 18,544 |
| May 27, 2024 | 89.64 | 92.89 | 88.62 | 89.62 | 89.62 | 35,205 |
| May 24, 2024 | 90.35 | 91.50 | 89.35 | 89.55 | 89.55 | 14,083 |
| May 23, 2024 | 89.99 | 93.58 | 89.56 | 90.43 | 90.43 | 15,680 |
| May 22, 2024 | 89.35 | 90.70 | 88.57 | 90.00 | 90.00 | 5,572 |
| May 21, 2024 | 92.50 | 92.50 | 89.00 | 89.37 | 89.37 | 6,500 |
| May 17, 2024 | 90.01 | 91.90 | 89.05 | 90.42 | 90.42 | 17,764 |
| May 16, 2024 | 89.56 | 90.40 | 88.65 | 89.37 | 89.37 | 13,230 |
| May 15, 2024 | 91.80 | 91.80 | 88.44 | 90.12 | 90.12 | 20,856 |
| May 14, 2024 | 90.56 | 91.70 | 89.40 | 90.00 | 90.00 | 16,827 |
| May 13, 2024 | 89.50 | 90.00 | 87.60 | 88.80 | 88.80 | 2,606 |
| May 10, 2024 | 88.46 | 91.60 | 88.00 | 89.57 | 89.57 | 8,987 |
| May 9, 2024 | 91.81 | 91.81 | 88.05 | 88.39 | 88.39 | 18,524 |
| May 8, 2024 | 93.79 | 93.79 | 88.15 | 90.01 | 90.01 | 10,558 |
| May 7, 2024 | 91.26 | 91.70 | 89.00 | 89.63 | 89.63 | 15,893 |
| May 6, 2024 | 92.40 | 92.89 | 90.10 | 90.96 | 90.96 | 27,004 |
| May 3, 2024 | 93.51 | 93.79 | 91.65 | 92.20 | 92.20 | 23,828 |
| May 2, 2024 | 93.90 | 94.50 | 92.51 | 93.05 | 93.05 | 15,496 |
| Apr 30, 2024 | 94.50 | 94.50 | 93.00 | 93.29 | 93.29 | 11,751 |
| Apr 29, 2024 | 94.01 | 94.94 | 93.01 | 93.66 | 93.66 | 24,821 |
| Apr 26, 2024 | 94.79 | 95.00 | 93.50 | 93.61 | 93.61 | 32,086 |
| Apr 25, 2024 | 95.63 | 95.63 | 94.11 | 94.50 | 94.50 | 16,823 |
| Apr 24, 2024 | 96.99 | 96.99 | 94.50 | 94.77 | 94.77 | 4,176 |
| Apr 23, 2024 | 96.99 | 96.99 | 94.40 | 94.81 | 94.81 | 23,033 |
| Apr 22, 2024 | 94.14 | 97.65 | 94.14 | 95.31 | 95.31 | 28,828 |
| Apr 19, 2024 | 96.48 | 96.48 | 92.18 | 94.12 | 94.12 | 4,930 |
| Apr 18, 2024 | 93.84 | 99.89 | 93.44 | 94.90 | 94.90 | 19,402 |
| Apr 16, 2024 | 92.13 | 94.73 | 89.70 | 93.62 | 93.62 | 7,102 |
| Apr 15, 2024 | 87.56 | 94.50 | 87.56 | 92.16 | 92.16 | 19,030 |
Related Tickers
CYBELEIND.BO Cybele Industries Ltd
22.40
-0.40%
MARSONS.BO Marsons Limited
184.50
+2.16%
SERVOTECH.NS Servotech Renewable Power System Limited
131.32
+6.19%
VOLTAMP.NS Voltamp Transformers Limited
7,371.00
+5.64%
TARIL.BO Transformers and Rectifiers (India) Limited
571.40
+5.00%
CGPOWER.NS CG Power and Industrial Solutions Limited
583.05
+1.86%
POLYCAB.NS Polycab India Limited
5,225.00
+2.59%
VRT Vertiv Holdings Co
71.57
+2.82%