OPR - Delayed Quote USD
PLAY Dec 2024 42.000 put (PLAY241220P00042000)
As of December 11 at 9:51:47 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Dec 10, 2024 | 6.03 | 6.50 | 6.03 | 6.50 | 6.50 | 5 |
| Nov 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| Nov 18, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| Nov 12, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2 |
| Nov 7, 2024 | 3.40 | 4.60 | 3.40 | 4.50 | 4.50 | 13 |
| Nov 6, 2024 | 3.35 | 3.50 | 3.30 | 3.50 | 3.50 | 6 |