OPR - Delayed Quote USD
PLAY Dec 2024 60.000 call (PLAY241220C00060000)
As of December 10 at 3:58:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 172 |
| Nov 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8 |
| Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Nov 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Oct 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Oct 21, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2 |
| Oct 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2 |
| Oct 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Oct 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Oct 7, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Sep 4, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1 |
| Aug 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Aug 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jul 11, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2 |
| Jun 18, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Jun 12, 2024 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 5 |
| May 30, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 1 |
| May 13, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 3 |
| May 10, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5 |
| Apr 24, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 40 |