CCC - CoinMarketCap USD
PLANET USD (PLANET-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 14, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Jan 13, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Jan 12, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Jan 11, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Jan 10, 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Related Tickers
BTC-USD Bitcoin USD
94,936.39
+1.88%
ETH-USD Ethereum USD
3,307.16
+0.16%
USDT-USD Tether USDt USD
1.00
+0.07%
XRP-USD XRP USD
2.31
+0.91%
BNB-USD BNB USD
697.24
+0.18%
SOL-USD Solana USD
191.85
+0.64%
DOGE-USD Dogecoin USD
0.34
+2.54%
USDC-USD USD Coin USD
1.00
+0.01%
ADA-USD Cardano USD
0.95
+5.50%
STETH-USD Lido Staked ETH USD
3,305.92
+0.23%
WTRX-USD Wrapped TRON USD
0.24
-0.56%
TRX-USD TRON USD
0.24
-0.54%
AVAX-USD Avalanche USD
37.52
+2.97%
SUI20947-USD Sui USD
5.09
+11.19%
WSTETH-USD Lido wstETH USD
3,911.31
-0.40%
TON11419-USD Toncoin USD
5.27
+1.39%
LINK-USD Chainlink USD
20.36
+2.95%
SHIB-USD Shiba Inu USD
0.00
+3.36%
WBTC-USD Wrapped Bitcoin USD
94,679.92
+1.71%
XLM-USD Stellar USD
0.41
+2.10%
WETH-USD WETH USD
3,303.00
-0.07%
HBAR-USD Hedera USD
0.28
+5.27%
DOT-USD Polkadot USD
6.73
+2.02%
BCH-USD Bitcoin Cash USD
433.06
+2.23%
LEO-USD UNUS SED LEO USD
9.08
+0.48%
UNI7083-USD Uniswap USD
13.36
+4.82%
LTC-USD Litecoin USD
104.45
+2.25%
BGB-USD Bitget Token USD
6.44
+3.31%
PEPE24478-USD Pepe USD
0.00
+1.72%
HYPE32196-USD Hyperliquid USD
21.91
+5.17%
WBETH-USD Wrapped Beacon ETH USD
3,501.42
+0.37%
WEETH-USD Wrapped eETH USD
3,488.80
-0.26%
BTCB-USD Bitcoin BEP2 USD
94,817.22
+1.79%
NEAR-USD NEAR Protocol USD
5.11
+2.98%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
USDS33039-USD USDS USD
1.00
-0.47%
DAI-USD Dai USD
1.00
+0.05%
ICP-USD Internet Computer USD
10.69
+2.61%
APT21794-USD Aptos USD
9.10
+4.52%
AAVE-USD Aave USD
291.70
+2.85%
SUSDE-USD Ethena Staked USDe USD
1.14
-0.03%
MNT27075-USD Mantle USD
1.19
+2.33%
RENDER-USD Render USD
7.58
+5.36%
OM-USD MANTRA USD
4.07
+6.86%
POL28321-USD POL (ex-MATIC) USD
0.46
+1.41%
ETC-USD Ethereum Classic USD
25.50
+2.22%
CRO-USD Cronos USD
0.14
+2.39%
VET-USD VeChain USD
0.05
+2.46%
TAO22974-USD Bittensor USD
449.88
-0.32%
XMR-USD Monero USD
196.59
+1.29%
FET-USD Artificial Superintelligence Alliance USD
1.34
+2.51%
ARB11841-USD Arbitrum USD
0.76
+0.74%
FIL-USD Filecoin USD
5.17
+2.65%
ALGO-USD Algorand USD
0.36
+3.48%
KAS-USD Kaspa USD
0.12
+1.11%
ENA-USD Ethena USD
0.96
+3.10%
OKB-USD OKB USD
47.62
+1.05%
JITOSOL-USD Jito Staked SOL USD
224.00
+0.63%
ATOM-USD Cosmos USD
6.57
+2.69%
OP-USD Optimism USD
1.81
+2.49%
STX4847-USD Stacks USD
1.55
+3.41%
TIA22861-USD Celestia USD
4.64
+2.61%
VIRTUAL-USD Virtuals Protocol USD
3.42
+2.66%
IMX10603-USD Immutable USD
1.26
+1.83%
BONK-USD Bonk USD
0.00
+1.69%
THETA-USD Theta Network USD
2.15
+0.96%
INJ-USD Injective USD
21.60
+1.20%
FTM-USD Fantom USD
0.75
+16.00%
MOVE32452-USD Movement USD
0.89
+4.54%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,787.48
+1.58%
GRT6719-USD The Graph USD
0.21
+0.44%
WLD-USD Worldcoin USD
2.18
+1.37%
AI16Z-USD ai16z USD
1.67
+13.18%
ONDO-USD Ondo USD
1.32
+7.14%
FDUSD-USD First Digital USD USD
1.00
+0.08%
RETH-USD Rocket Pool ETH USD
3,682.16
-0.78%
RSETH-USD Kelp DAO Restaked ETH USD
3,409.52
-0.24%
SEI-USD Sei USD
0.39
+2.56%
GT-USD GateToken USD
18.32
+1.19%
FTN-USD Fasttoken USD
3.72
+1.43%
FLOKI-USD FLOKI USD
0.00
+1.71%
WIF-USD dogwifhat USD
1.60
+0.68%
JASMY-USD JasmyCoin USD
0.03
+1.76%
USD0-USD Usual USD USD
1.00
+0.01%
LBTC33652-USD Lombard Staked BTC USD
94,694.31
+1.43%
BNSOL-USD Binance Staked SOL USD
196.54
+0.85%
METH29035-USD Mantle Staked Ether USD
3,475.79
+0.15%
LDO-USD Lido DAO USD
1.67
+1.89%
SOS33110-USD Solana Swap USD
1.45
+7.74%
XDC-USD XDC Network USD
0.10
+2.60%
SAND-USD The Sandbox USD
0.59
+1.28%
RAY-USD Raydium USD
4.95
-0.01%
BBTC31369-USD BounceBit BTC USD
94,580.02
+1.88%
FLR-USD Flare USD
0.02
+0.98%
MKR-USD Maker USD
1,477.70
-0.58%
XTZ-USD Tezos USD
1.28
+1.03%
KCS-USD KuCoin Token USD
10.61
+1.91%
GALA-USD Gala USD
0.04
+3.80%
KAIA-USD Kaia USD
0.22
+7.94%
SOLVBTC-USD SolvBTC USD
94,614.65
+1.67%