Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Athens - Delayed Quote EUR

Plastika Kritis S.A. (PLAKR.AT)

Compare
15.00
0.00
(0.00%)
At close: March 14 at 10:57:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202514.9014.9014.9015.0015.0040
Mar 13, 202515.0015.0015.0015.0015.00-
Mar 12, 202515.0015.0015.0015.0015.00252
Mar 11, 202514.9015.0014.9015.0015.00230
Mar 10, 202514.6014.9014.5014.9014.90340
Mar 7, 202514.8015.2014.8015.1015.101,760
Mar 6, 202515.0015.0015.0015.0015.00266
Mar 5, 202515.3015.3015.3015.3015.30-
Mar 4, 202514.8015.3014.8015.3015.30250
Feb 28, 202515.3015.3015.3015.3015.301,025
Feb 27, 202515.1015.3015.1015.2015.20521
Feb 26, 202515.1015.1015.1015.1015.10-
Feb 25, 202515.2015.2015.2015.1015.101
Feb 24, 202515.2015.3015.0015.1015.10219
Feb 21, 202515.3015.3015.3015.2015.207
Feb 20, 202514.8015.2014.8015.2015.20320
Feb 19, 202515.3015.3015.3015.3015.30-
Feb 18, 202515.3015.3015.3015.3015.30-
Feb 17, 202515.3015.3015.3015.3015.30-
Feb 14, 202514.8014.8014.8015.3015.301
Feb 13, 202514.9015.3014.9015.3015.301,364
Feb 12, 202514.8014.8014.8014.8014.80192
Feb 11, 202514.8014.8014.8014.8014.801
Feb 10, 202514.8014.8014.8014.8014.80130
Feb 7, 202514.7014.7014.7015.2015.201
Feb 6, 202515.2015.2015.2015.2015.20-
Feb 5, 202514.8015.2014.8015.2015.201,159
Feb 4, 202514.7014.8014.7014.8014.80885
Feb 3, 202514.9014.9014.9014.9014.90-
Jan 31, 202514.7014.9014.7014.9014.901,796
Jan 30, 202514.7014.7014.7014.7014.70-
Jan 29, 202514.4014.7014.1014.7014.70411
Jan 28, 202514.8014.9014.5014.5014.50173
Jan 27, 202514.8014.8014.8014.8014.80-
Jan 24, 202514.8014.8014.8014.8014.80-
Jan 23, 202514.8014.8014.8014.8014.80-
Jan 22, 202514.8014.8014.8014.8014.80-
Jan 21, 202514.8014.8014.8014.8014.80-
Jan 20, 202514.8014.8014.8014.8014.80-
Jan 17, 202514.8014.8014.8014.8014.80-
Jan 16, 202514.4014.9014.1014.8014.802,875
Jan 15, 202514.4014.5014.0014.4014.40483
Jan 14, 202514.1014.1014.1014.1014.10-
Jan 13, 202514.3014.3014.1014.1014.101,110
Jan 10, 202514.7014.7014.1014.3014.302,200
Jan 9, 202514.5014.6014.5014.6014.60125
Jan 8, 202514.5014.5014.5014.6014.6053
Jan 7, 202514.4014.4014.4014.6014.6020
Jan 3, 202514.6014.6014.6014.6014.60126
Jan 2, 202514.0014.0014.0014.4014.4010
Dec 31, 202414.3014.4014.3014.4014.40657
Dec 30, 202414.0014.0014.0014.0014.00-
Dec 27, 202414.0014.4014.0014.0014.00410
Dec 23, 202414.7014.7014.0014.0014.00289
Dec 20, 202414.6014.9014.6014.7014.70340
Dec 19, 202414.4014.4014.4014.4014.40-
Dec 18, 202414.4014.4014.4014.4014.40-
Dec 17, 202414.4014.5014.4014.4014.40125
Dec 16, 202414.0014.4014.0014.4014.40364
Dec 13, 202414.0014.0014.0014.3014.3010
Dec 12, 202414.2014.2014.2014.3014.3050
Dec 11, 202414.3014.3014.3014.3014.30-
Dec 10, 202414.5014.6014.3014.3014.30291
Dec 9, 202414.4014.4014.4014.4014.40-
Dec 6, 202414.4014.4014.4014.4014.4081
Dec 5, 202414.4014.4014.4014.4014.405
Dec 4, 202414.4014.4014.4014.4014.40-
Dec 3, 202414.4014.4014.4014.4014.40-
Dec 2, 202414.4014.4014.4014.4014.4067
Nov 29, 202413.7014.5013.7014.5014.50385
Nov 28, 202413.7013.7013.7013.7013.70-
Nov 27, 202413.7013.7013.7013.7013.70-
Nov 26, 202413.7014.4013.7013.7013.70310
Nov 25, 202413.7014.3013.3013.4013.40154
Nov 22, 202414.6014.6014.6013.9013.9010
Nov 21, 202413.8013.8013.8013.9013.9024
Nov 20, 202414.5014.5013.9013.9013.90500
Nov 19, 202414.5014.5014.5014.5014.50-
Nov 18, 202414.7014.7014.7014.5014.5050
Nov 15, 202414.5014.5014.5014.5014.50-
Nov 14, 202414.7014.7014.1014.5014.501,262
Nov 13, 202415.0015.0015.0015.0015.00-
Nov 12, 202415.0015.0015.0015.0015.00-
Nov 11, 202415.0015.0015.0015.0015.00387
Nov 8, 202415.0015.0015.0015.0015.00-
Nov 7, 202415.0015.0015.0015.0015.00-
Nov 6, 202415.0015.0015.0015.0015.005
Nov 5, 202415.0015.0015.0015.0015.00-
Nov 4, 202415.0015.0015.0015.0015.00-
Nov 1, 202415.1015.1015.0015.0015.00645
Oct 31, 202414.5015.1014.5015.1015.101,225
Oct 30, 202414.8014.8014.8014.8014.80-
Oct 29, 202414.8014.8014.8014.8014.80-
Oct 25, 202415.0015.0014.9014.8014.804
Oct 24, 202414.8014.8014.8014.8014.80-
Oct 23, 202414.8014.8014.8014.8014.80-
Oct 22, 202414.8014.8014.8014.8014.80-
Oct 21, 202414.6014.9014.3014.8014.801,633
Oct 18, 202414.2014.2014.2014.2014.20100
Oct 17, 202414.2014.2014.2014.1014.1040
Oct 16, 202414.4014.4014.4014.1014.101
Oct 15, 202414.4014.4014.4014.1014.103
Oct 14, 202414.1014.1014.1014.1014.10-
Oct 11, 202413.8014.3013.8014.1014.1051
Oct 10, 202414.3014.4014.0014.1014.104,207
Oct 9, 202414.4014.4014.4014.4014.40-
Oct 8, 202414.5014.5014.3014.4014.401,000
Oct 7, 202414.5014.5014.4014.4014.4072
Oct 4, 202414.2014.6014.0014.4014.40148
Oct 3, 202415.2015.2015.2015.2015.20-
Oct 2, 202415.2015.2015.2015.2015.20-
Oct 1, 202415.2015.2015.2015.2015.20-
Sep 30, 202415.2015.2015.2015.2015.20-
Sep 27, 202415.2015.2015.2015.2015.20-
Sep 26, 202414.2014.2014.2015.2015.2046
Sep 25, 202415.3015.3015.0015.2015.2055
Sep 24, 202414.5015.2014.5014.5014.50595
Sep 23, 202414.5014.5014.5014.5014.50395
Sep 20, 202414.5014.5014.4014.4014.40264
Sep 19, 202414.4014.4014.4014.4014.40-
Sep 18, 202414.4014.4014.4014.4014.40-
Sep 17, 202414.4014.4014.4014.4014.40-
Sep 16, 202414.5014.5014.5014.4014.4019
Sep 13, 202414.4014.8014.2014.4014.40590
Sep 12, 202414.4014.4014.4014.4014.40-
Sep 11, 202414.4014.4014.4014.4014.40-
Sep 10, 202414.4014.4014.4014.4014.40-
Sep 9, 202414.4014.4014.4014.4014.4024
Sep 6, 202414.4014.4014.4014.4014.40-
Sep 5, 202414.4014.4014.4014.4014.4060
Sep 4, 202414.3014.3014.3014.3014.30200
Sep 3, 202414.3014.3014.3014.3014.30-
Sep 2, 202414.3014.3014.3014.3014.30100
Aug 30, 202414.4014.4014.2014.3014.30171
Aug 29, 202414.7014.7014.7014.7014.7033
Aug 28, 202414.9014.9014.9014.7014.7010
Aug 27, 202414.7014.7014.7014.7014.70-
Aug 26, 202414.5014.5014.5014.7014.701
Aug 23, 202414.7014.7014.7014.7014.70-
Aug 22, 202414.7014.7014.7014.7014.70-
Aug 21, 202414.6015.0014.6014.7014.7088
Aug 20, 202414.9014.9014.5014.6014.60237
Aug 19, 202414.9014.9014.9014.9014.9033
Aug 16, 202414.9014.9014.9014.9014.90-
Aug 14, 202414.9014.9014.9014.9014.90-
Aug 13, 202414.9014.9014.9014.9014.90-
Aug 12, 202414.9014.9014.8014.9014.9060
Aug 9, 202414.8014.8014.8014.8014.80281
Aug 8, 202414.9014.9014.8014.8014.80160
Aug 7, 202414.5014.5014.5014.5014.50-
Aug 6, 202414.5014.5014.5014.5014.50-
Aug 5, 202414.6014.8014.5014.5014.50310
Aug 2, 202414.5014.5014.5014.5014.50250
Aug 1, 2024 0.50 Dividend
Aug 1, 202415.0015.0015.0015.0015.00200
Jul 31, 202415.5015.5015.5015.5015.00134
Jul 30, 202415.5015.5015.3015.3014.81691
Jul 29, 202415.0015.4015.0015.0014.523,201
Jul 26, 202415.2015.2014.8014.8014.32131
Jul 25, 202415.0015.0015.0015.0014.52-
Jul 24, 202415.0015.0015.0015.0014.5284
Jul 23, 202415.5015.5015.0015.0014.52642
Jul 22, 202415.0015.0015.0015.0014.52673
Jul 19, 202414.8014.8014.8014.8014.32-
Jul 18, 202414.8014.8014.8014.8014.32-
Jul 17, 202414.7015.2014.7014.8014.3268
Jul 16, 202414.7014.7014.7014.7014.23-
Jul 15, 202414.6014.8014.6014.7014.2380
Jul 12, 202415.0015.0015.0015.0014.52-
Jul 11, 202415.5015.5015.5015.0014.5215
Jul 10, 202415.0015.0015.0015.0014.52150
Jul 9, 202415.2015.2015.2015.2014.71-
Jul 8, 202415.2015.2015.0015.2014.71133
Jul 5, 202415.4015.4015.0015.0014.52289
Jul 4, 202414.9014.9014.9014.9014.42-
Jul 3, 202414.9014.9014.9014.9014.42-
Jul 2, 202414.9015.2014.9014.9014.42400
Jul 1, 202414.9014.9014.9014.9014.42440
Jun 28, 202415.0015.0014.9014.9014.42260
Jun 27, 202415.3015.3015.3015.3014.81-
Jun 26, 202415.3015.3015.3015.3014.81-
Jun 25, 202415.3015.3015.3015.3014.81-
Jun 21, 202415.3015.3015.3015.3014.81-
Jun 20, 202415.3015.3015.3015.3014.81-
Jun 19, 202415.3015.3015.3015.3014.81-
Jun 18, 202415.3015.3015.3015.3014.81-
Jun 17, 202415.3015.3015.3015.3014.81-
Jun 14, 202415.3015.3014.9015.3014.81476
Jun 13, 202415.0015.0015.0015.0014.5224
Jun 12, 202414.8015.0014.8015.0014.52438
Jun 11, 202415.1015.1015.1015.1014.61-
Jun 10, 202415.1015.1015.1015.1014.61-
Jun 7, 202415.3015.3015.1015.1014.61169
Jun 6, 202415.8015.8015.8015.7015.192
Jun 5, 202415.7015.7015.7015.7015.19259
Jun 4, 202415.7015.7015.7015.7015.19-
Jun 3, 202415.5015.7015.3015.7015.192,170
May 31, 202415.8016.0015.8016.0015.482,465
May 30, 202415.6015.8015.6015.7015.191,920
May 29, 202415.4015.6015.4015.4014.901,975
May 28, 202415.1015.1015.1015.1014.61-
May 27, 202415.1015.1015.1015.1014.6168
May 24, 202415.1015.1015.0015.1014.61636
May 23, 202415.3015.5014.9015.1014.611,872
May 22, 202415.4015.4015.3015.3014.81717
May 21, 202415.4015.4015.3015.4014.90863
May 20, 202416.0016.0016.0016.0015.4880
May 17, 202416.0016.0016.0016.0015.4894
May 16, 202416.0016.0015.1016.0015.48890
May 15, 202416.0016.0016.0016.0015.4882
May 14, 202416.0016.0016.0016.1015.5855
May 13, 202415.7016.1015.7016.1015.58962
May 10, 202415.2015.7015.2015.5015.00223
May 9, 202415.4015.4015.4015.4014.90-
May 8, 202415.4015.4015.4015.4014.90-
May 2, 202415.4015.4015.4015.4014.90200
Apr 30, 202415.7015.7015.2015.2014.71663
Apr 29, 202415.2015.7015.2015.7015.191,141
Apr 26, 202415.2015.5015.2015.4014.901,007
Apr 25, 202415.2015.5015.2015.5015.00360
Apr 24, 202415.5015.7015.5015.6015.10614
Apr 23, 202415.5015.5015.5015.5015.00233
Apr 22, 202415.0015.0015.0015.0014.521,024
Apr 19, 202415.0015.0015.0015.0014.52100
Apr 18, 202415.4015.4015.4015.4014.90-
Apr 17, 202415.4015.4015.4015.4014.90-
Apr 16, 202415.4015.4015.4015.4014.90-
Apr 15, 202414.9014.9014.9015.4014.9023
Apr 12, 202415.0015.0015.0015.4014.9040
Apr 11, 202415.3015.4015.3015.4014.90101
Apr 10, 202415.2015.3015.0015.0014.52480
Apr 9, 202415.1015.1015.1015.1014.61600
Apr 8, 202415.2015.2014.9014.9014.422,293
Apr 5, 202415.0015.0015.0015.2014.7152
Apr 4, 202415.2015.2015.2015.2014.71120
Apr 3, 202415.8015.8015.8015.7015.1950
Apr 2, 202415.7015.7015.7015.7015.19-
Mar 28, 202415.8015.8015.3015.7015.19160
Mar 27, 202415.4015.5015.2015.2014.711,603
Mar 26, 202415.8015.8015.8015.8015.29252
Mar 22, 202415.7015.7015.7015.7015.19-
Mar 21, 202415.4016.0015.4015.7015.191,775
Mar 20, 202415.9015.9015.9015.9015.39199
Mar 19, 202415.9016.0015.4015.5015.00280
Mar 15, 202416.0016.0016.0016.0015.48-
Mar 14, 202415.3015.3015.3016.0015.4815