Unlock stock picks and a broker-level newsfeed that powers Wall Street.
15.00
0.00
(0.00%)
At close: March 14 at 10:57:01 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 14.90 | 14.90 | 14.90 | 15.00 | 15.00 | 40 |
Mar 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Mar 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 252 |
Mar 11, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 230 |
Mar 10, 2025 | 14.60 | 14.90 | 14.50 | 14.90 | 14.90 | 340 |
Mar 7, 2025 | 14.80 | 15.20 | 14.80 | 15.10 | 15.10 | 1,760 |
Mar 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 266 |
Mar 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Mar 4, 2025 | 14.80 | 15.30 | 14.80 | 15.30 | 15.30 | 250 |
Feb 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,025 |
Feb 27, 2025 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | 521 |
Feb 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
Feb 25, 2025 | 15.20 | 15.20 | 15.20 | 15.10 | 15.10 | 1 |
Feb 24, 2025 | 15.20 | 15.30 | 15.00 | 15.10 | 15.10 | 219 |
Feb 21, 2025 | 15.30 | 15.30 | 15.30 | 15.20 | 15.20 | 7 |
Feb 20, 2025 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 320 |
Feb 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Feb 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Feb 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
Feb 14, 2025 | 14.80 | 14.80 | 14.80 | 15.30 | 15.30 | 1 |
Feb 13, 2025 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | 1,364 |
Feb 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 192 |
Feb 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1 |
Feb 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 130 |
Feb 7, 2025 | 14.70 | 14.70 | 14.70 | 15.20 | 15.20 | 1 |
Feb 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Feb 5, 2025 | 14.80 | 15.20 | 14.80 | 15.20 | 15.20 | 1,159 |
Feb 4, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 885 |
Feb 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Jan 31, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 1,796 |
Jan 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Jan 29, 2025 | 14.40 | 14.70 | 14.10 | 14.70 | 14.70 | 411 |
Jan 28, 2025 | 14.80 | 14.90 | 14.50 | 14.50 | 14.50 | 173 |
Jan 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Jan 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Jan 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Jan 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Jan 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Jan 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Jan 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Jan 16, 2025 | 14.40 | 14.90 | 14.10 | 14.80 | 14.80 | 2,875 |
Jan 15, 2025 | 14.40 | 14.50 | 14.00 | 14.40 | 14.40 | 483 |
Jan 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Jan 13, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | 1,110 |
Jan 10, 2025 | 14.70 | 14.70 | 14.10 | 14.30 | 14.30 | 2,200 |
Jan 9, 2025 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 125 |
Jan 8, 2025 | 14.50 | 14.50 | 14.50 | 14.60 | 14.60 | 53 |
Jan 7, 2025 | 14.40 | 14.40 | 14.40 | 14.60 | 14.60 | 20 |
Jan 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 126 |
Jan 2, 2025 | 14.00 | 14.00 | 14.00 | 14.40 | 14.40 | 10 |
Dec 31, 2024 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 657 |
Dec 30, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Dec 27, 2024 | 14.00 | 14.40 | 14.00 | 14.00 | 14.00 | 410 |
Dec 23, 2024 | 14.70 | 14.70 | 14.00 | 14.00 | 14.00 | 289 |
Dec 20, 2024 | 14.60 | 14.90 | 14.60 | 14.70 | 14.70 | 340 |
Dec 19, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Dec 18, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Dec 17, 2024 | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | 125 |
Dec 16, 2024 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | 364 |
Dec 13, 2024 | 14.00 | 14.00 | 14.00 | 14.30 | 14.30 | 10 |
Dec 12, 2024 | 14.20 | 14.20 | 14.20 | 14.30 | 14.30 | 50 |
Dec 11, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Dec 10, 2024 | 14.50 | 14.60 | 14.30 | 14.30 | 14.30 | 291 |
Dec 9, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Dec 6, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 81 |
Dec 5, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5 |
Dec 4, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Dec 3, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Dec 2, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 67 |
Nov 29, 2024 | 13.70 | 14.50 | 13.70 | 14.50 | 14.50 | 385 |
Nov 28, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Nov 27, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
Nov 26, 2024 | 13.70 | 14.40 | 13.70 | 13.70 | 13.70 | 310 |
Nov 25, 2024 | 13.70 | 14.30 | 13.30 | 13.40 | 13.40 | 154 |
Nov 22, 2024 | 14.60 | 14.60 | 14.60 | 13.90 | 13.90 | 10 |
Nov 21, 2024 | 13.80 | 13.80 | 13.80 | 13.90 | 13.90 | 24 |
Nov 20, 2024 | 14.50 | 14.50 | 13.90 | 13.90 | 13.90 | 500 |
Nov 19, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Nov 18, 2024 | 14.70 | 14.70 | 14.70 | 14.50 | 14.50 | 50 |
Nov 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Nov 14, 2024 | 14.70 | 14.70 | 14.10 | 14.50 | 14.50 | 1,262 |
Nov 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Nov 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Nov 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 387 |
Nov 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Nov 7, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Nov 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5 |
Nov 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Nov 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
Nov 1, 2024 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 645 |
Oct 31, 2024 | 14.50 | 15.10 | 14.50 | 15.10 | 15.10 | 1,225 |
Oct 30, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Oct 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Oct 25, 2024 | 15.00 | 15.00 | 14.90 | 14.80 | 14.80 | 4 |
Oct 24, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Oct 23, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Oct 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
Oct 21, 2024 | 14.60 | 14.90 | 14.30 | 14.80 | 14.80 | 1,633 |
Oct 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
Oct 17, 2024 | 14.20 | 14.20 | 14.20 | 14.10 | 14.10 | 40 |
Oct 16, 2024 | 14.40 | 14.40 | 14.40 | 14.10 | 14.10 | 1 |
Oct 15, 2024 | 14.40 | 14.40 | 14.40 | 14.10 | 14.10 | 3 |
Oct 14, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Oct 11, 2024 | 13.80 | 14.30 | 13.80 | 14.10 | 14.10 | 51 |
Oct 10, 2024 | 14.30 | 14.40 | 14.00 | 14.10 | 14.10 | 4,207 |
Oct 9, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Oct 8, 2024 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | 1,000 |
Oct 7, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 72 |
Oct 4, 2024 | 14.20 | 14.60 | 14.00 | 14.40 | 14.40 | 148 |
Oct 3, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Oct 2, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Oct 1, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Sep 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Sep 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Sep 26, 2024 | 14.20 | 14.20 | 14.20 | 15.20 | 15.20 | 46 |
Sep 25, 2024 | 15.30 | 15.30 | 15.00 | 15.20 | 15.20 | 55 |
Sep 24, 2024 | 14.50 | 15.20 | 14.50 | 14.50 | 14.50 | 595 |
Sep 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 395 |
Sep 20, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 264 |
Sep 19, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 18, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 17, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 16, 2024 | 14.50 | 14.50 | 14.50 | 14.40 | 14.40 | 19 |
Sep 13, 2024 | 14.40 | 14.80 | 14.20 | 14.40 | 14.40 | 590 |
Sep 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 9, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 24 |
Sep 6, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 5, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 60 |
Sep 4, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 200 |
Sep 3, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Sep 2, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
Aug 30, 2024 | 14.40 | 14.40 | 14.20 | 14.30 | 14.30 | 171 |
Aug 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 33 |
Aug 28, 2024 | 14.90 | 14.90 | 14.90 | 14.70 | 14.70 | 10 |
Aug 27, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Aug 26, 2024 | 14.50 | 14.50 | 14.50 | 14.70 | 14.70 | 1 |
Aug 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Aug 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
Aug 21, 2024 | 14.60 | 15.00 | 14.60 | 14.70 | 14.70 | 88 |
Aug 20, 2024 | 14.90 | 14.90 | 14.50 | 14.60 | 14.60 | 237 |
Aug 19, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 33 |
Aug 16, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Aug 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Aug 13, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Aug 12, 2024 | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | 60 |
Aug 9, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 281 |
Aug 8, 2024 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | 160 |
Aug 7, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Aug 6, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Aug 5, 2024 | 14.60 | 14.80 | 14.50 | 14.50 | 14.50 | 310 |
Aug 2, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 250 |
Aug 1, 2024 | 0.50 Dividend | |||||
Aug 1, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
Jul 31, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.00 | 134 |
Jul 30, 2024 | 15.50 | 15.50 | 15.30 | 15.30 | 14.81 | 691 |
Jul 29, 2024 | 15.00 | 15.40 | 15.00 | 15.00 | 14.52 | 3,201 |
Jul 26, 2024 | 15.20 | 15.20 | 14.80 | 14.80 | 14.32 | 131 |
Jul 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.52 | - |
Jul 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.52 | 84 |
Jul 23, 2024 | 15.50 | 15.50 | 15.00 | 15.00 | 14.52 | 642 |
Jul 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.52 | 673 |
Jul 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.32 | - |
Jul 18, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.32 | - |
Jul 17, 2024 | 14.70 | 15.20 | 14.70 | 14.80 | 14.32 | 68 |
Jul 16, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.23 | - |
Jul 15, 2024 | 14.60 | 14.80 | 14.60 | 14.70 | 14.23 | 80 |
Jul 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.52 | - |
Jul 11, 2024 | 15.50 | 15.50 | 15.50 | 15.00 | 14.52 | 15 |
Jul 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.52 | 150 |
Jul 9, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.71 | - |
Jul 8, 2024 | 15.20 | 15.20 | 15.00 | 15.20 | 14.71 | 133 |
Jul 5, 2024 | 15.40 | 15.40 | 15.00 | 15.00 | 14.52 | 289 |
Jul 4, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.42 | - |
Jul 3, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.42 | - |
Jul 2, 2024 | 14.90 | 15.20 | 14.90 | 14.90 | 14.42 | 400 |
Jul 1, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.42 | 440 |
Jun 28, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | 14.42 | 260 |
Jun 27, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.81 | - |
Jun 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.81 | - |
Jun 25, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.81 | - |
Jun 21, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.81 | - |
Jun 20, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.81 | - |
Jun 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.81 | - |
Jun 18, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.81 | - |
Jun 17, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.81 | - |
Jun 14, 2024 | 15.30 | 15.30 | 14.90 | 15.30 | 14.81 | 476 |
Jun 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.52 | 24 |
Jun 12, 2024 | 14.80 | 15.00 | 14.80 | 15.00 | 14.52 | 438 |
Jun 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.61 | - |
Jun 10, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.61 | - |
Jun 7, 2024 | 15.30 | 15.30 | 15.10 | 15.10 | 14.61 | 169 |
Jun 6, 2024 | 15.80 | 15.80 | 15.80 | 15.70 | 15.19 | 2 |
Jun 5, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.19 | 259 |
Jun 4, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.19 | - |
Jun 3, 2024 | 15.50 | 15.70 | 15.30 | 15.70 | 15.19 | 2,170 |
May 31, 2024 | 15.80 | 16.00 | 15.80 | 16.00 | 15.48 | 2,465 |
May 30, 2024 | 15.60 | 15.80 | 15.60 | 15.70 | 15.19 | 1,920 |
May 29, 2024 | 15.40 | 15.60 | 15.40 | 15.40 | 14.90 | 1,975 |
May 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.61 | - |
May 27, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.61 | 68 |
May 24, 2024 | 15.10 | 15.10 | 15.00 | 15.10 | 14.61 | 636 |
May 23, 2024 | 15.30 | 15.50 | 14.90 | 15.10 | 14.61 | 1,872 |
May 22, 2024 | 15.40 | 15.40 | 15.30 | 15.30 | 14.81 | 717 |
May 21, 2024 | 15.40 | 15.40 | 15.30 | 15.40 | 14.90 | 863 |
May 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.48 | 80 |
May 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.48 | 94 |
May 16, 2024 | 16.00 | 16.00 | 15.10 | 16.00 | 15.48 | 890 |
May 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.48 | 82 |
May 14, 2024 | 16.00 | 16.00 | 16.00 | 16.10 | 15.58 | 55 |
May 13, 2024 | 15.70 | 16.10 | 15.70 | 16.10 | 15.58 | 962 |
May 10, 2024 | 15.20 | 15.70 | 15.20 | 15.50 | 15.00 | 223 |
May 9, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 14.90 | - |
May 8, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 14.90 | - |
May 2, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 14.90 | 200 |
Apr 30, 2024 | 15.70 | 15.70 | 15.20 | 15.20 | 14.71 | 663 |
Apr 29, 2024 | 15.20 | 15.70 | 15.20 | 15.70 | 15.19 | 1,141 |
Apr 26, 2024 | 15.20 | 15.50 | 15.20 | 15.40 | 14.90 | 1,007 |
Apr 25, 2024 | 15.20 | 15.50 | 15.20 | 15.50 | 15.00 | 360 |
Apr 24, 2024 | 15.50 | 15.70 | 15.50 | 15.60 | 15.10 | 614 |
Apr 23, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.00 | 233 |
Apr 22, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.52 | 1,024 |
Apr 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.52 | 100 |
Apr 18, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 14.90 | - |
Apr 17, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 14.90 | - |
Apr 16, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 14.90 | - |
Apr 15, 2024 | 14.90 | 14.90 | 14.90 | 15.40 | 14.90 | 23 |
Apr 12, 2024 | 15.00 | 15.00 | 15.00 | 15.40 | 14.90 | 40 |
Apr 11, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 14.90 | 101 |
Apr 10, 2024 | 15.20 | 15.30 | 15.00 | 15.00 | 14.52 | 480 |
Apr 9, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 14.61 | 600 |
Apr 8, 2024 | 15.20 | 15.20 | 14.90 | 14.90 | 14.42 | 2,293 |
Apr 5, 2024 | 15.00 | 15.00 | 15.00 | 15.20 | 14.71 | 52 |
Apr 4, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.71 | 120 |
Apr 3, 2024 | 15.80 | 15.80 | 15.80 | 15.70 | 15.19 | 50 |
Apr 2, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.19 | - |
Mar 28, 2024 | 15.80 | 15.80 | 15.30 | 15.70 | 15.19 | 160 |
Mar 27, 2024 | 15.40 | 15.50 | 15.20 | 15.20 | 14.71 | 1,603 |
Mar 26, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.29 | 252 |
Mar 22, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.19 | - |
Mar 21, 2024 | 15.40 | 16.00 | 15.40 | 15.70 | 15.19 | 1,775 |
Mar 20, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.39 | 199 |
Mar 19, 2024 | 15.90 | 16.00 | 15.40 | 15.50 | 15.00 | 280 |
Mar 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15.48 | - |
Mar 14, 2024 | 15.30 | 15.30 | 15.30 | 16.00 | 15.48 | 15 |