28.20
+0.20
+(0.71%)
At close: April 17 at 8:08:24 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Apr 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Apr 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Apr 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Apr 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Apr 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Apr 9, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Apr 8, 2025 | 31.80 | 34.20 | 31.80 | 34.20 | 34.20 | 3 |
| Apr 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| Apr 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Apr 3, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Apr 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Apr 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Mar 31, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Mar 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Mar 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Mar 26, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Mar 25, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Mar 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Mar 21, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Mar 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Mar 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Mar 18, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Mar 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Mar 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Mar 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Mar 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Mar 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Mar 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Mar 6, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Mar 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Mar 4, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Mar 3, 2025 | 0.589064 Dividend | |||||
| Mar 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Feb 28, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 41.93 | - |
| Feb 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.11 | - |
| Feb 26, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 43.70 | - |
| Feb 25, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.52 | - |
| Feb 24, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.11 | - |
| Feb 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.32 | - |
| Feb 20, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.11 | - |
| Feb 19, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 42.91 | - |
| Feb 18, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.52 | - |
| Feb 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 41.73 | - |
| Feb 14, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.14 | - |
| Feb 13, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 40.95 | - |
| Feb 12, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.54 | - |
| Feb 11, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 41.93 | - |
| Feb 10, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 41.73 | - |
| Feb 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.32 | - |
| Feb 6, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.32 | - |
| Feb 5, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.52 | - |
| Feb 4, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.34 | - |
| Feb 3, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 44.49 | - |
| Jan 31, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 45.87 | - |
| Jan 30, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 45.67 | - |
| Jan 29, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.03 | - |
| Jan 28, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.66 | - |
| Jan 27, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.71 | - |
| Jan 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.21 | - |
| Jan 23, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.20 | - |
| Jan 22, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.67 | - |
| Jan 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.17 | - |
| Jan 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.66 | - |
| Jan 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.13 | - |
| Jan 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.64 | - |
| Jan 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.66 | - |
| Jan 14, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.66 | 300 |
| Jan 13, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.67 | - |
| Jan 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.17 | - |
| Jan 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.17 | - |
| Jan 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.13 | - |
| Jan 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.63 | - |
| Jan 6, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.63 | - |
| Jan 3, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.64 | - |
| Jan 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.13 | - |
| Dec 30, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.64 | - |
| Dec 27, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.64 | - |
| Dec 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.13 | - |
| Dec 20, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.64 | - |
| Dec 19, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 54.63 | - |
| Dec 18, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.60 | - |
| Dec 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.60 | - |
| Dec 16, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.56 | - |
| Dec 13, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 60.53 | - |
| Dec 12, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | - |
| Dec 11, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | - |
| Dec 10, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | - |
| Dec 9, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.06 | - |
| Dec 6, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.56 | - |
| Dec 5, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.02 | - |
| Dec 4, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.99 | - |
| Dec 3, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.99 | - |
| Dec 2, 2024 | 0.580272 Dividend | |||||
| Dec 2, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.49 | - |
| Nov 29, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.84 | - |
| Nov 28, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.84 | - |
| Nov 27, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.35 | - |
| Nov 26, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.76 | - |
| Nov 25, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.84 | - |
| Nov 22, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 61.86 | - |
| Nov 21, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 59.91 | - |
| Nov 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.40 | - |
| Nov 19, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 60.89 | - |
| Nov 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.37 | - |
| Nov 15, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.37 | - |
| Nov 14, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 61.86 | - |
| Nov 13, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 59.91 | - |
| Nov 12, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.35 | - |
| Nov 11, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.35 | - |
| Nov 8, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.35 | - |
| Nov 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.30 | - |
| Nov 6, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 65.27 | - |
| Nov 5, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.84 | - |
| Nov 4, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.35 | - |
| Nov 1, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.35 | - |
| Oct 31, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 63.81 | - |
| Oct 30, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.76 | - |
| Oct 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.25 | - |
| Oct 28, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.30 | - |
| Oct 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.32 | - |
| Oct 24, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.35 | - |
| Oct 23, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 64.78 | - |
| Oct 22, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.12 | - |
| Oct 21, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.55 | - |
| Oct 18, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.55 | - |
| Oct 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.04 | - |
| Oct 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.09 | - |
| Oct 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.09 | - |
| Oct 14, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 71.60 | - |
| Oct 11, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.12 | - |
| Oct 10, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.12 | - |
| Oct 9, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.66 | - |
| Oct 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.14 | - |
| Oct 7, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.58 | - |
| Oct 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.09 | - |
| Oct 3, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 71.60 | - |
| Oct 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.09 | - |
| Oct 1, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.09 | - |
| Sep 30, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.55 | - |
| Sep 27, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.55 | - |
| Sep 26, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.58 | - |
| Sep 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.07 | - |
| Sep 24, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.09 | - |
| Sep 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.07 | - |
| Sep 20, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.53 | - |
| Sep 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.07 | - |
| Sep 18, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.55 | - |
| Sep 17, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.58 | - |
| Sep 16, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 71.12 | - |
| Sep 13, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.19 | - |
| Sep 12, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.68 | - |
| Sep 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.19 | - |
| Sep 10, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.17 | - |
| Sep 9, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.66 | - |
| Sep 6, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.63 | - |
| Sep 5, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.09 | - |
| Sep 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.09 | - |
| Sep 3, 2024 | 0.580272 Dividend | |||||
| Sep 3, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.55 | - |
| Sep 2, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.40 | - |
| Aug 30, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.91 | - |
| Aug 29, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.91 | - |
| Aug 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.40 | - |
| Aug 27, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.84 | - |
| Aug 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.36 | - |
| Aug 23, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.46 | - |
| Aug 22, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.91 | - |
| Aug 21, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.53 | - |
| Aug 20, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 71.95 | - |
| Aug 19, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 71.95 | - |
| Aug 16, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 71.95 | - |
| Aug 15, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Aug 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 71.46 | - |
| Aug 13, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.05 | - |
| Aug 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Aug 9, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.50 | - |
| Aug 8, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.05 | - |
| Aug 7, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Aug 6, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.50 | - |
| Aug 5, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.57 | - |
| Aug 2, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Aug 1, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.88 | - |
| Jul 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.36 | - |
| Jul 30, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.40 | - |
| Jul 29, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.40 | - |
| Jul 26, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Jul 25, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 64.70 | - |
| Jul 24, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.05 | - |
| Jul 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.43 | - |
| Jul 22, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 71.95 | - |
| Jul 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.84 | - |
| Jul 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.84 | - |
| Jul 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.84 | - |
| Jul 16, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 71.95 | - |
| Jul 15, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 71.95 | - |
| Jul 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Jul 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.67 | - |
| Jul 10, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.19 | - |
| Jul 9, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.64 | - |
| Jul 8, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.67 | - |
| Jul 5, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.12 | - |
| Jul 4, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.12 | - |
| Jul 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.60 | - |
| Jul 2, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.12 | - |
| Jul 1, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Jun 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.53 | - |
| Jun 27, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Jun 26, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.05 | - |
| Jun 25, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 71.95 | - |
| Jun 24, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.50 | - |
| Jun 21, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.05 | - |
| Jun 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.53 | - |
| Jun 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.53 | - |
| Jun 18, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.50 | - |
| Jun 17, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.05 | - |
| Jun 14, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Jun 13, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 70.98 | - |
| Jun 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Jun 11, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.08 | - |
| Jun 10, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.53 | - |
| Jun 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.53 | - |
| Jun 6, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| Jun 5, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.50 | - |
| Jun 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.43 | - |
| Jun 3, 2024 | 0.580272 Dividend | |||||
| Jun 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.40 | - |
| May 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.79 | - |
| May 30, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 69.88 | - |
| May 29, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 71.31 | - |
| May 28, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.27 | - |
| May 27, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.27 | - |
| May 24, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 72.27 | - |
| May 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.79 | - |
| May 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 71.79 | - |
| May 21, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.23 | - |
| May 20, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.19 | - |
| May 17, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 73.23 | - |
| May 16, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.62 | - |
| May 15, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 77.54 | - |
| May 14, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 77.06 | - |
| May 13, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 77.54 | - |
| May 10, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.58 | - |
| May 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.66 | - |
| May 8, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.66 | - |
| May 7, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 75.14 | - |
| May 6, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.19 | - |
| May 3, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.66 | - |
| May 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.19 | - |
| Apr 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 77.06 | - |
| Apr 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 74.66 | - |
| Apr 26, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.19 | - |
| Apr 25, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 75.62 | - |
| Apr 24, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.10 | - |
| Apr 23, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 78.97 | - |
| Apr 22, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 78.02 | - |
| Apr 19, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 77.06 | - |
| Apr 18, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 77.54 | - |
| Apr 17, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 78.97 | - |