45.19
+0.06
+(0.13%)
As of 10:27:07 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX250417C00045000 | 3/7/2025 2:23 PM | 45 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| PKX250417C00050000 | 4/11/2025 12:44 PM | 50 | 0.28 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 2 | 143.75% |
| PKX250417C00055000 | 4/8/2025 1:24 PM | 55 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 199 | 167.58% |
| PKX250417C00060000 | 4/2/2025 1:40 PM | 60 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 33 | 137.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX250417P00045000 | 4/14/2025 11:00 AM | 45 | 0.97 | 0.00 | 1.65 | 0.00 | 0.00% | 6 | 16 | 56.25% |
| PKX250417P00050000 | 4/11/2025 1:21 PM | 50 | 5.50 | 3.40 | 5.80 | 0.00 | 0.00% | 1 | 1 | 160.16% |
| PKX250417P00060000 | 3/20/2025 10:49 AM | 60 | 5.30 | 12.60 | 16.80 | 0.00 | 0.00% | - | 1 | 375.20% |
Related Tickers
MT ArcelorMittal S.A.
26.79
+0.21%
RS Reliance, Inc.
278.79
+0.17%
RDUS Radius Recycling, Inc.
29.14
+0.28%
GGB Gerdau S.A.
2.5236
-1.04%
CMC Commercial Metals Company
42.17
+0.72%
WS Worthington Steel, Inc.
23.97
+0.67%
TX Ternium S.A.
26.93
-0.60%
MSB Mesabi Trust
26.88
+1.43%
STLD Steel Dynamics, Inc.
119.57
+0.69%
MTUS Metallus Inc.
12.66
0.00%