NasdaqGM - Nasdaq Real Time Price USD

Invesco BuyBack Achievers ETF (PKW)

118.79
-1.39
(-1.16%)
At close: June 13 at 4:00:00 PM EDT
118.79
+0.05
+(0.04%)
After hours: June 13 at 4:04:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKW250620C00108000 4/25/2025 9:30 AM 108 4.70 5.70 10.60 0.00 0.00% 1 1 0.00%
PKW250620C00110000 4/25/2025 9:30 AM 110 3.60 4.00 9.00 0.00 0.00% 2 2 38.77%
PKW250620C00119000 6/5/2025 3:23 PM 119 0.50 0.00 4.80 0.00 0.00% 3 5 74.71%
PKW250620C00120000 5/27/2025 9:30 AM 120 1.35 0.00 4.60 0.00 0.00% - 1 78.61%
PKW250620C00121000 5/14/2025 9:30 AM 121 2.15 0.00 0.00 0.00 0.00% - 2 3.13%
PKW250620C00124000 5/14/2025 9:30 AM 124 1.30 0.00 0.00 0.00 0.00% - 1 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers