NasdaqGM - Nasdaq Real Time Price USD

Invesco BuyBack Achievers ETF (PKW)

108.63
-5.76
(-5.03%)
As of 10:19:09 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 2025110.00110.19108.63108.63108.636,385
Apr 2, 2025112.05114.71112.05114.39114.3934,000
Apr 1, 2025112.34113.33111.76113.20113.2055,500
Mar 31, 2025111.07113.00110.69112.67112.6745,600
Mar 28, 2025114.16114.16111.54111.97111.9719,600
Mar 27, 2025114.55114.93113.69114.27114.279,400
Mar 26, 2025115.73116.14114.72114.93114.936,500
Mar 25, 2025115.40115.82115.18115.55115.5548,500
Mar 24, 2025 0.31 Dividend
Mar 24, 2025114.42115.38114.42115.38115.3815,200
Mar 21, 2025113.26113.75112.50113.75113.4426,800
Mar 20, 2025113.83115.14113.83114.46114.1522,100
Mar 19, 2025112.96115.03112.96114.64114.3316,100
Mar 18, 2025113.23113.51112.60112.83112.5217,900
Mar 17, 2025111.79113.89111.79113.55113.249,100
Mar 14, 2025109.90111.85109.90111.82111.5221,500
Mar 13, 2025110.34110.90108.92109.15108.8516,500
Mar 12, 2025111.18111.18109.52110.38110.0851,400
Mar 11, 2025112.07112.07109.73110.58110.2833,800
Mar 10, 2025113.07113.49111.22112.05111.7528,300
Mar 7, 2025112.97114.56112.35114.36114.0533,300
Mar 6, 2025113.25114.36112.74113.28112.9727,000
Mar 5, 2025113.68114.94112.65114.50114.1917,800
Mar 4, 2025114.92114.92112.48113.30112.9945,000
Mar 3, 2025118.17118.24115.28115.96115.6516,100
Feb 28, 2025116.27117.67115.78117.67117.358,300
Feb 27, 2025116.85117.41116.10116.14115.837,800
Feb 26, 2025117.66117.97116.56116.72116.4021,500
Feb 25, 2025117.22117.38115.97116.95116.6330,800
Feb 24, 2025117.09117.44116.32116.96116.6427,800
Feb 21, 2025118.93119.08116.54116.75116.4323,100
Feb 20, 2025119.39119.43118.37119.16118.8440,300
Feb 19, 2025119.75119.98119.31119.82119.506,900
Feb 18, 2025119.35120.08119.08120.02119.7018,800
Feb 14, 2025119.15119.31118.65118.68118.3641,900
Feb 13, 2025118.23118.73117.96118.58118.2634,800
Feb 12, 2025117.81118.50117.81117.99117.6710,300
Feb 11, 2025118.40119.17118.40119.01118.6911,800
Feb 10, 2025119.87119.87118.96119.25118.9322,700
Feb 7, 2025120.01120.09119.09119.12118.807,800
Feb 6, 2025120.02120.08119.04119.50119.1810,300
Feb 5, 2025119.36119.76118.95119.61119.2922,500
Feb 4, 2025118.72119.37118.50119.03118.7121,000
Feb 3, 2025117.91119.61117.33119.16118.8441,600
Jan 31, 2025121.08121.13119.72119.79119.4726,300
Jan 30, 2025120.87121.28120.26120.99120.6625,900
Jan 29, 2025120.38120.92120.11120.39120.0626,600
Jan 28, 2025120.31120.63119.54119.72119.4027,300
Jan 27, 2025119.25120.59119.25120.45120.1229,300
Jan 24, 2025120.42120.42119.77119.95119.6321,300
Jan 23, 2025119.53120.41119.44120.40120.0712,200
Jan 22, 2025119.75119.75119.08119.40119.0837,600
Jan 21, 2025119.59119.94119.42119.73119.4122,700
Jan 17, 2025118.65119.06118.65118.99118.6732,400
Jan 16, 2025117.32118.19117.23118.03117.7135,700
Jan 15, 2025118.06118.13117.29117.30116.9817,800
Jan 14, 2025115.33116.22115.17116.18115.8745,900
Jan 13, 2025112.94114.94112.73114.81114.5041,900
Jan 10, 2025114.65114.65113.31113.58113.2725,900
Jan 8, 2025114.97115.48114.41115.48115.1736,800
Jan 7, 2025115.80115.80114.71115.03114.7242,000
Jan 6, 2025116.32116.83115.77115.86115.55103,900
Jan 3, 2025115.72116.37115.56116.19115.8821,000
Jan 2, 2025115.75116.27114.66115.22114.9121,400
Dec 31, 2024115.60115.63114.88115.13114.8217,600
Dec 30, 2024115.10115.69114.25115.22114.9129,400
Dec 27, 2024116.57116.94115.51116.19115.8814,400
Dec 26, 2024116.50117.30116.50117.03116.719,900
Dec 24, 2024116.22117.07115.94117.07116.758,500
Dec 23, 2024 0.22 Dividend
Dec 23, 2024115.75115.98114.92115.95115.6415,700
Dec 20, 2024114.02116.73113.86116.26115.7331,200
Dec 19, 2024115.36115.75114.47114.62114.0936,300
Dec 18, 2024118.01118.20114.67114.67114.1424,900
Dec 17, 2024118.81118.81117.63118.02117.4824,900
Dec 16, 2024119.55119.98118.87119.09118.5417,600
Dec 13, 2024120.18120.18119.62119.75119.2062,400
Dec 12, 2024120.74120.98120.16120.26119.7112,900
Dec 11, 2024120.77121.05120.57120.82120.2619,100
Dec 10, 2024121.39121.39120.37120.44119.8913,300
Dec 9, 2024123.67123.67121.16121.28120.7216,600
Dec 6, 2024123.66124.01123.45123.64123.0716,400
Dec 5, 2024123.88123.97123.31123.45122.8882,300
Dec 4, 2024124.15124.15123.48124.05123.4815,200
Dec 3, 2024124.60124.60123.97124.00123.4313,100
Dec 2, 2024125.12125.12124.12124.50123.9312,800
Nov 29, 2024124.72125.31124.72125.22124.643,500
Nov 27, 2024124.92125.19124.54124.62124.0541,400
Nov 26, 2024124.39124.78123.95124.78124.219,700
Nov 25, 2024124.40125.22124.31124.44123.8717,300
Nov 22, 2024122.84123.86122.84123.75123.1816,000
Nov 21, 2024121.56123.06121.16122.92122.3639,000
Nov 20, 2024120.68120.97120.07120.83120.2711,900
Nov 19, 2024119.75120.46119.43120.19119.6414,400
Nov 18, 2024120.37121.02120.36120.71120.1666,700
Nov 15, 2024120.25120.81119.91120.28119.7311,900
Nov 14, 2024121.73121.84120.62120.65120.1012,300
Nov 13, 2024121.93122.25121.66121.77121.2112,600
Nov 12, 2024122.37122.37121.69121.76121.2031,100
Nov 11, 2024121.73122.83121.73122.64122.0811,000
Nov 8, 2024120.75121.32120.75121.20120.6416,100
Nov 7, 2024121.08121.08120.31120.41119.8620,700
Nov 6, 2024119.10120.00118.71119.80119.2534,700
Nov 5, 2024114.37115.64114.37115.64115.1113,700
Nov 4, 2024114.13114.70113.96114.18113.6613,500
Nov 1, 2024114.40114.76114.09114.09113.579,400
Oct 31, 2024114.78115.09114.00114.02113.5015,300
Oct 30, 2024114.29115.11114.29114.58114.0515,500
Oct 29, 2024114.86115.03114.46114.60114.0716,700
Oct 28, 2024114.97115.49114.97115.45114.9225,000
Oct 25, 2024116.07116.10114.48114.69114.1610,300
Oct 24, 2024115.52116.00115.50115.85115.3211,000
Oct 23, 2024115.83115.96114.96115.44114.9146,900
Oct 22, 2024115.96116.25115.68116.02115.4990,700
Oct 21, 2024117.37117.37116.57116.71116.1710,300
Oct 18, 2024117.36117.88117.21117.56117.0211,900
Oct 17, 2024117.43117.60117.10117.22116.688,800
Oct 16, 2024116.87117.62116.87117.55117.0110,500
Oct 15, 2024116.64117.39116.32116.47115.938,700
Oct 14, 2024116.13116.86116.06116.86116.324,800
Oct 11, 2024115.27116.22115.27116.06115.5311,300
Oct 10, 2024115.09115.34114.85114.99114.464,200
Oct 9, 2024114.25115.45114.25115.30114.7713,800
Oct 8, 2024114.44114.65113.91114.53114.0013,500
Oct 7, 2024114.80115.23114.17114.41113.885,800
Oct 4, 2024114.78115.29114.42115.29114.7614,700
Oct 3, 2024113.89114.19113.63114.19113.676,200
Oct 2, 2024114.07114.42113.95114.17113.6527,300
Oct 1, 2024113.89114.55113.64114.41113.8810,000
Sep 30, 2024114.07114.52113.60114.52113.995,400
Sep 27, 2024114.32114.71113.99114.36113.838,400
Sep 26, 2024113.28113.82113.28113.69113.1715,000
Sep 25, 2024113.21113.30112.69112.73112.2114,600
Sep 24, 2024113.25113.39113.08113.25112.736,700
Sep 23, 2024 0.23 Dividend
Sep 23, 2024113.23113.33112.88113.33112.815,800
Sep 20, 2024112.80113.11112.34112.98112.2316,100
Sep 19, 2024113.36113.49112.62113.26112.5110,900
Sep 18, 2024111.82112.58111.66111.80111.0618,400
Sep 17, 2024111.31112.06111.28111.67110.9322,500
Sep 16, 2024110.72111.30110.72111.30110.5615,000
Sep 13, 2024109.46110.49109.46110.34109.619,800
Sep 12, 2024107.89109.01107.89109.01108.2913,700
Sep 11, 2024108.20108.20106.29107.99107.279,400
Sep 10, 2024108.53108.53107.33108.10107.3811,100
Sep 9, 2024108.17108.98108.17108.51107.799,000
Sep 6, 2024109.82109.82107.71107.71107.0014,500
Sep 5, 2024110.55110.55109.01109.27108.5517,800
Sep 4, 2024110.68111.12110.23110.47109.7426,700
Sep 3, 2024111.59111.97110.65110.94110.2121,200
Aug 30, 2024111.68112.14111.18111.98111.2411,700
Aug 29, 2024111.12111.81110.65111.27110.535,000
Aug 28, 2024110.38110.91110.35110.69109.9615,500
Aug 27, 2024110.34110.80110.34110.79110.0617,900
Aug 26, 2024110.94111.23110.53110.69109.9613,500
Aug 23, 2024109.84110.66109.80110.62109.8917,500
Aug 22, 2024109.40109.45109.11109.17108.459,700
Aug 21, 2024108.90109.29108.70109.26108.547,600
Aug 20, 2024108.92109.02108.41108.52107.808,700
Aug 19, 2024108.48109.02108.48108.97108.2519,100
Aug 16, 2024107.68108.50107.68108.49107.779,800
Aug 15, 2024107.48108.11107.37107.86107.159,500
Aug 14, 2024106.38106.88106.38106.74106.038,200
Aug 13, 2024105.57106.29105.37106.29105.596,400
Aug 12, 2024105.88105.88105.21105.32104.626,500
Aug 9, 2024105.58105.80104.89105.80105.109,200
Aug 8, 2024104.06105.54104.05105.54104.8415,100
Aug 7, 2024105.39105.86103.84103.85103.1632,400
Aug 6, 2024104.10105.83103.78104.72104.0326,500
Aug 5, 2024103.82104.40102.98103.64102.9531,500
Aug 2, 2024107.13107.42105.41106.05105.3518,700
Aug 1, 2024110.18110.44108.07108.56107.8422,000
Jul 31, 2024110.35110.84109.63109.94109.2110,000
Jul 30, 2024108.82109.89108.82109.76109.0310,600
Jul 29, 2024108.50108.73108.06108.58107.868,200
Jul 26, 2024107.53108.55107.53108.35107.639,400
Jul 25, 2024106.10107.71106.10106.82106.117,400
Jul 24, 2024106.44106.55105.73105.97105.2742,500
Jul 23, 2024106.67106.79106.33106.60105.899,800
Jul 22, 2024106.39106.62105.75106.62105.9113,900
Jul 19, 2024106.73106.73106.20106.38105.6815,400
Jul 18, 2024107.81108.31106.65106.79106.0817,300
Jul 17, 2024107.84108.37107.60107.77107.0619,100
Jul 16, 2024106.39108.00106.30108.00107.2815,200
Jul 15, 2024105.33106.47105.31106.08105.3821,100
Jul 12, 2024104.61105.57104.61105.27104.579,700
Jul 11, 2024103.90104.31103.89104.25103.5610,200
Jul 10, 2024102.52103.08102.39103.08102.409,900
Jul 9, 2024102.74103.04102.34102.34101.6633,700
Jul 8, 2024102.93103.06102.67102.78102.108,200
Jul 5, 2024103.50103.50102.53102.78102.106,400
Jul 3, 2024103.38103.68103.29103.55102.867,200
Jul 2, 2024102.98103.40102.93103.40102.728,600
Jul 1, 2024104.04104.04102.89102.94102.2611,300
Jun 28, 2024104.27104.60103.43103.90103.2112,700
Jun 27, 2024103.82103.83103.39103.83103.1430,600
Jun 26, 2024103.70103.81103.16103.75103.069,600
Jun 25, 2024104.83104.83103.80104.00103.3113,500
Jun 24, 2024 0.23 Dividend
Jun 24, 2024104.34105.28104.34104.80104.1133,900
Jun 21, 2024104.46104.60104.18104.60103.689,900
Jun 20, 2024103.69104.58103.69104.41103.5023,000
Jun 18, 2024103.50104.04103.50103.85102.9415,900
Jun 17, 2024102.27103.65102.27103.65102.7413,100
Jun 14, 2024102.53102.59101.99102.59101.699,500
Jun 13, 2024103.14103.19102.44103.17102.2714,800
Jun 12, 2024103.91104.08103.17103.19102.299,500
Jun 11, 2024102.65103.15102.65103.06102.167,300
Jun 10, 2024103.56104.00103.47104.00103.099,000
Jun 7, 2024103.54104.27103.54103.71102.805,200
Jun 6, 2024103.70104.29103.69103.98103.0711,700
Jun 5, 2024103.41103.87103.10103.72102.8115,300
Jun 4, 2024103.38103.60103.00103.40102.4912,500
Jun 3, 2024104.67104.67103.28103.84102.938,500
May 31, 2024103.28104.63103.17104.63103.7114,400
May 30, 2024102.68103.15102.40103.15102.255,100
May 29, 2024102.50102.50102.16102.31101.418,500
May 28, 2024103.97103.97102.87103.21102.318,200
May 24, 2024103.78103.97103.58103.97103.0610,200
May 23, 2024104.82104.82103.17103.28102.3811,400
May 22, 2024104.73104.87104.26104.47103.5620,200
May 21, 2024104.74104.98104.60104.80103.8811,200
May 20, 2024105.30105.31104.99105.07104.159,300
May 17, 2024104.88105.43104.88105.43104.518,700
May 16, 2024105.30105.47104.83104.83103.919,100
May 15, 2024105.61105.61105.23105.46104.5411,400
May 14, 2024105.05105.17104.72104.90103.987,800
May 13, 2024105.54105.54104.72104.87103.955,700
May 10, 2024105.26105.35105.00105.15104.239,600
May 9, 2024103.83105.08103.83105.05104.1316,900
May 8, 2024103.65104.09103.65103.82102.9122,500
May 7, 2024103.90104.09103.81103.83102.9222,200
May 6, 2024103.64103.72103.45103.72102.8119,900
May 3, 2024103.49103.51102.75103.07102.1711,300
May 2, 2024102.61102.75101.76102.70101.809,900
May 1, 2024101.76103.05101.68101.80100.9138,700
Apr 30, 2024103.32103.55101.87101.89101.0035,700
Apr 29, 2024103.35103.79103.34103.74102.8317,400
Apr 26, 2024102.79103.49102.79103.20102.3014,800
Apr 25, 2024103.11103.44102.36103.34102.4310,800
Apr 24, 2024103.83104.23103.67104.09103.1810,200
Apr 23, 2024103.38104.21103.38104.05103.1423,200
Apr 22, 2024102.85103.49102.39102.91102.0125,200
Apr 19, 2024101.59102.35101.59102.25101.3510,500
Apr 18, 2024102.09102.40101.26101.52100.6311,600
Apr 17, 2024102.56102.61101.56101.74100.8527,800
Apr 16, 2024102.76102.77102.08102.28101.3815,200
Apr 15, 2024104.86104.86102.81102.88101.9813,800
Apr 12, 2024104.69104.69103.42103.63102.7216,300
Apr 11, 2024105.47105.47104.49105.09104.179,900
Apr 10, 2024104.95105.73104.82105.19104.2732,700
Apr 9, 2024107.08107.08105.70106.35105.427,000
Apr 8, 2024107.02107.26106.92106.97106.039,000
Apr 5, 2024106.17107.36106.17107.01106.0717,800
Apr 4, 2024108.15108.15106.10106.13105.2018,900
Apr 3, 2024106.91107.65106.91107.46106.5221,600

Related Tickers

EWW iShares MSCI Mexico ETF
54.81
+5.08%
 
ECH iShares MSCI Chile ETF
30.40
+1.64%
 
IEDI iShares U.S. Consumer Focused ETF
50.57
-2.95%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
53.87
+1.36%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
53.40
-4.18%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.16
+1.19%
 
GOEX Global X Gold Explorers ETF
37.96
+1.23%
 
BFOR Barron's 400 ETF
67.72
-4.11%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.41
+1.15%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.77
+1.19%
 
HOMZ The Hoya Capital Housing ETF
43.98
-3.05%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.24
+1.09%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
245.01
+1.05%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.24
+1.08%
 
VAMO Cambria Value and Momentum ETF
29.48
+1.00%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.79
+0.98%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.82
+0.93%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.87
+0.96%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.05
+0.95%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.47
+0.94%
 
VUSE Vident U.S. Equity Strategy ETF
55.23
-3.70%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.93
+0.90%
 
EWL iShares MSCI Switzerland ETF
51.98
+0.95%
 
GNMA iShares GNMA Bond ETF
44.18
+0.88%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.14
+0.82%
 
TOK iShares MSCI Kokusai ETF
111.56
-3.10%
 
SPXE ProShares S&P 500 ex-Energy ETF
60.77
+0.82%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.58
+0.81%
 
SCHP Schwab U.S. TIPS ETF
26.98
+0.78%
 
IYK iShares US Consumer Staples ETF
72.04
+1.04%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.79%
 
ESG FlexShares STOXX US ESG Select Index Fund
135.89
+0.79%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.24
-1.98%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
171.03
+0.70%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.12
+0.66%
 
NACP Impact Shares NAACP Minority Empowerment ETF
40.01
-0.60%
 
RFDA RiverFront Dynamic US Dividend Advantage ETF
51.59
-4.05%
 
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.65%
 
ADME Aptus Drawdown Managed Equity ETF
43.38
-3.25%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.07
+0.62%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.36
-3.14%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.30
+0.62%
 
FBND Fidelity Total Bond ETF
45.98
+0.57%
 
GII SPDR S&P Global Infrastructure ETF
63.21
+0.59%
 
JCPB JPMorgan Core Plus Bond ETF
47.19
+0.52%
 
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
 
PPH VanEck Pharmaceutical ETF
89.74
+0.58%
 
FMB First Trust Managed Municipal ETF
50.75
+0.51%
 
AGZ iShares Agency Bond ETF
109.67
+0.52%
 
JMUB JPMorgan Municipal ETF
50.19
+0.51%
 
HMOP Hartford Municipal Opportunities ETF
38.69
+0.53%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.77
+0.47%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.36
+0.43%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.69
+0.38%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.03
+0.37%
 
QWLD SPDR MSCI World StrategicFactors ETF
125.33
-2.20%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.70
+0.38%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.07
+0.45%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.41
+0.37%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.54
+0.37%
 
RING iShares MSCI Global Gold Miners ETF
38.45
+0.43%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.25
+0.36%
 
CMBS iShares CMBS ETF
48.19
+0.35%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.29
+0.31%
 
JPIB JPMorgan International Bond Opportunities ETF
47.82
+0.29%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.80
-1.61%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.36
+0.30%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.95
+0.28%
 
NEAR iShares Short Duration Bond Active ETF
50.84
+0.31%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.06
+0.22%
 
USTB VictoryShares Short-Term Bond ETF
50.75
+0.23%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.97
+0.21%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.04
-2.22%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.09
+0.18%
 
FTSD Franklin Short Duration U.S. Government ETF
90.64
+0.17%
 
LMBS First Trust Low Duration Opportunities ETF
49.25
+0.16%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
 
RINF ProShares Inflation Expectations ETF
32.15
-0.83%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.10
+0.12%
 
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.12%
 
IXJ iShares Global Healthcare ETF
89.99
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.15
+0.10%
 
TUR iShares MSCI Turkey ETF
32.45
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.17
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.06%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.90
+0.07%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.06%
 
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
 
WINC Western Asset Short Duration Income ETF
24.09
+0.02%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
 
VNLA Janus Henderson Short Duration Income ETF
48.98
+0.02%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.01
+0.01%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
131.93
+0.01%
 
SPXN ProShares S&P 500 ex-Financials ETF
59.90
+0.77%
 
SURE AdvisorShares Insider Advantage ETF
112.91
+0.68%
 
FOVL iShares Focused Value Factor ETF
67.56
-3.82%
 
SSPY Stratified LargeCap Index ETF
78.95
+0.91%