Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Vienna - Delayed Quote EUR

PIERER Mobility AG (PKTM.VI)

Compare
13.00
-5.00
(-27.78%)
At close: April 4 at 5:41:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202515.5016.4010.2013.0013.00120,630
Apr 3, 202518.5018.5017.7518.0018.009,372
Apr 2, 202519.5019.7518.5518.8018.8021,813
Apr 1, 202518.6019.7018.5019.7019.7027,769
Mar 31, 202518.9019.0018.4018.4018.4010,589
Mar 28, 202518.8019.2518.2518.3018.306,430
Mar 27, 202518.9518.9518.4018.9518.956,346
Mar 26, 202518.8018.9518.7518.9518.953,254
Mar 25, 202519.2019.2518.8019.2519.258,424
Mar 24, 202518.8019.7018.7519.0019.0021,128
Mar 21, 202518.6519.5018.5018.7518.7522,240
Mar 20, 202519.7019.7018.7018.7518.758,780
Mar 19, 202519.3519.4518.7019.2019.206,988
Mar 18, 202520.6020.9019.5519.7019.7016,714
Mar 17, 202517.3520.5017.3020.3020.3040,651
Mar 14, 202518.0018.0017.0017.2017.2015,007
Mar 13, 202518.4518.5518.1018.1018.109,920
Mar 12, 202518.4018.6518.0518.5018.509,423
Mar 11, 202519.2519.3018.4018.7518.7518,025
Mar 10, 202519.9020.1019.1019.3019.3028,327
Mar 7, 202520.2020.5020.1020.1020.105,083
Mar 6, 202520.3020.9020.1020.7020.7014,221
Mar 5, 202521.3021.3020.3020.8020.8014,223
Mar 4, 202521.0021.6020.8020.8020.807,673
Mar 3, 202520.8022.0020.6021.2021.2017,329
Feb 28, 202523.0023.0020.2020.4020.4040,729
Feb 27, 202523.5023.5022.5022.5022.5016,214
Feb 26, 202524.5024.5021.9023.2023.2071,849
Feb 25, 202520.2024.3020.0023.5023.50135,074
Feb 24, 202522.8023.0018.0520.5020.50133,017
Feb 21, 202521.0024.1021.0024.0024.0086,223
Feb 20, 202520.4021.0020.2020.5020.5037,577
Feb 19, 202520.8020.8019.6020.1020.1020,050
Feb 18, 202519.3020.7019.3020.6020.6018,662
Feb 17, 202519.9520.3019.3019.5019.5024,727
Feb 14, 202519.5019.8519.4519.8519.8513,968
Feb 13, 202518.9519.5018.6519.5019.5027,597
Feb 12, 202518.9519.0018.5018.7518.7520,083
Feb 11, 202518.5019.2018.4518.5518.5516,779
Feb 10, 202518.2018.9517.9018.7518.7520,904
Feb 7, 202518.2518.2517.9017.9017.901,210
Feb 6, 202518.0018.2517.9017.9017.907,826
Feb 5, 202518.0018.4517.8017.8017.806,028
Feb 4, 202518.1018.4518.0018.0018.003,785
Feb 3, 202518.3018.5017.7518.0518.0511,387
Jan 31, 202518.7018.9017.9018.1518.1526,106
Jan 30, 202518.5018.5018.1018.3018.306,819
Jan 29, 202518.6018.6017.8017.9017.9025,353
Jan 28, 202518.2018.4517.6018.4018.4027,799
Jan 27, 202519.2519.9016.8516.9016.9063,057
Jan 24, 202517.8020.0017.5018.9018.9091,239
Jan 23, 202516.5017.0016.4016.8016.8018,480
Jan 22, 202516.0016.5016.0016.5016.508,096
Jan 21, 202516.3016.7016.0016.0016.009,647
Jan 20, 202517.0517.3015.8016.3016.3031,056
Jan 17, 202516.4017.0515.9517.0517.0515,942
Jan 16, 202516.6016.9516.0516.3016.3012,437
Jan 15, 202516.8516.8515.8016.5016.5017,167
Jan 14, 202516.6016.9016.2016.5016.509,000
Jan 13, 202516.9516.9516.1016.1016.109,643
Jan 10, 202517.4017.7016.0516.6016.6025,765
Jan 9, 202515.3017.5015.3016.7516.7565,667
Jan 8, 202518.0518.2014.4015.0015.00109,046
Jan 7, 202520.0021.2018.3018.7018.7054,040
Jan 6, 202521.9022.0018.8520.7020.7045,688
Jan 3, 202522.5023.0020.8021.3021.3063,393
Jan 2, 202519.7022.5019.7021.9021.9060,425
Dec 30, 202422.5024.0019.0519.7019.70121,051
Dec 27, 202418.3020.6018.0020.3020.30122,721
Dec 23, 202417.2520.8016.2016.5516.55185,210
Dec 20, 202411.2015.3011.2014.8514.85205,968
Dec 19, 202411.2511.3010.8511.0011.0014,562
Dec 18, 202411.4011.6511.0511.2511.2526,261
Dec 17, 202411.1511.3010.9511.2011.2024,814
Dec 16, 202411.0011.5511.0011.2011.2027,645
Dec 13, 202411.8012.0011.4011.6011.6015,662
Dec 12, 202412.1012.2511.1511.9011.9031,625
Dec 11, 202411.6512.0011.3012.0012.0019,704
Dec 10, 202411.8012.1011.4011.8011.8022,253
Dec 9, 202411.3512.3011.3011.5511.5528,873
Dec 6, 202411.1011.1010.2011.1011.1033,666
Dec 5, 202412.1012.1010.8511.3511.3538,099
Dec 4, 202412.5013.1011.9011.9011.9051,029
Dec 3, 202413.7014.2010.5012.2012.20159,306
Dec 2, 202410.5012.6010.1011.6011.60161,853
Nov 29, 20248.0610.258.069.509.50104,314
Nov 28, 20249.009.007.827.907.9098,673
Nov 27, 20248.529.327.708.508.50127,532
Nov 26, 202415.0016.307.209.709.70281,629
Nov 25, 202410.8513.6510.8513.6513.6586,783
Nov 22, 20249.5210.459.3810.4010.4086,956
Nov 21, 20248.589.108.509.109.1039,669
Nov 20, 20249.329.488.328.328.3269,155
Nov 19, 20249.689.829.369.369.3637,878
Nov 18, 202410.0010.159.469.509.5078,671
Nov 15, 20249.509.989.009.549.54100,141
Nov 14, 20248.808.928.508.928.9287,311
Nov 13, 202411.8511.857.568.508.50181,229
Nov 12, 202412.9513.0012.3012.4512.4514,830
Nov 11, 202412.2513.0012.2512.8012.8012,405
Nov 8, 202412.8013.2012.2012.4012.4022,958
Nov 7, 202413.2013.2012.8512.9012.908,754
Nov 6, 202413.4013.6013.1013.2013.206,426
Nov 5, 202413.8013.9013.1513.4013.4024,151
Nov 4, 202412.5013.6012.5013.4013.4013,915
Nov 1, 202412.7512.7512.2012.5012.509,647
Oct 31, 202413.0513.0512.5512.7012.7017,212
Oct 30, 202413.7013.7513.0013.4513.4524,630
Oct 29, 202413.6513.9013.4013.6513.6525,436
Oct 28, 202413.2513.5513.0013.5513.5523,472
Oct 25, 202413.0013.5512.8013.0513.0531,475
Oct 24, 202414.3014.5013.0513.4513.4553,432
Oct 23, 202416.3016.6014.5014.5514.5550,925
Oct 22, 202418.3018.3014.0015.8015.8079,653
Oct 21, 202420.1020.4019.3019.3019.309,974
Oct 18, 202420.4020.4019.8520.3020.309,454
Oct 17, 202421.6021.6020.4020.6020.6010,576
Oct 16, 202422.0022.0021.4021.6021.609,030
Oct 15, 202423.9023.9022.1023.2023.2011,144
Oct 14, 202423.8024.0023.6024.0024.001,671
Oct 11, 202424.1024.1023.6023.7023.701,748
Oct 10, 202424.1024.2023.8024.1024.101,060
Oct 9, 202424.1024.3023.8024.0024.002,135
Oct 8, 202424.1024.4023.6023.6023.602,721
Oct 7, 202424.3024.4023.6023.6023.602,115
Oct 4, 202424.0024.5024.0024.0024.002,070
Oct 3, 202424.5024.5023.6023.7023.704,788
Oct 2, 202424.7025.2024.4024.9024.906,229
Oct 1, 202424.7025.4024.5024.9024.904,038
Sep 30, 202425.7025.7024.6024.8024.805,310
Sep 27, 202426.6026.9025.5025.7025.703,789
Sep 26, 202426.1026.9025.3026.9026.903,934
Sep 25, 202425.6025.8024.7025.8025.806,923
Sep 24, 202425.9026.2025.5025.9025.902,775
Sep 23, 202426.5027.0025.8026.2026.206,359
Sep 20, 202427.3027.3026.0026.0026.009,268
Sep 19, 202427.1027.4026.7027.1027.105,555
Sep 18, 202427.3027.4026.8027.4027.401,052
Sep 17, 202427.2027.4026.8027.1027.102,237
Sep 16, 202427.3027.3026.8027.1027.10942
Sep 13, 202426.8027.2026.7027.2027.202,440
Sep 12, 202427.3027.9026.7027.0027.0012,030
Sep 11, 202428.0028.1027.2027.3027.301,946
Sep 10, 202428.4028.4027.3027.7027.704,775
Sep 9, 202427.3027.8027.3027.6027.601,539
Sep 6, 202427.9027.9026.7027.2027.202,637
Sep 5, 202428.2028.2027.4027.4027.403,557
Sep 4, 202427.5028.0026.5027.4027.404,397
Sep 3, 202427.8028.0027.4027.8027.802,707
Sep 2, 202428.3028.3027.2027.5027.503,291
Aug 30, 202428.2028.4027.4027.6027.603,785
Aug 29, 202427.5028.5027.4028.0028.007,724
Aug 28, 202426.9028.3026.5027.1027.106,967
Aug 27, 202426.5028.8026.4028.8028.802,892
Aug 26, 202427.2027.7026.1026.5026.506,430
Aug 23, 202427.7028.8027.7028.8028.802,803
Aug 22, 202427.2027.7027.2027.6027.602,710
Aug 21, 202426.6027.2026.6026.9026.90651
Aug 20, 202427.4027.4026.2026.9026.904,624
Aug 19, 202426.3027.2025.9027.2027.202,993
Aug 16, 202426.5026.6026.0026.2026.203,467
Aug 15, 202427.0027.0026.2026.6026.602,682
Aug 14, 202426.8027.5026.7027.1027.102,368
Aug 13, 202426.6026.8025.5026.6026.604,607
Aug 12, 202427.2027.6026.4026.4026.402,246
Aug 9, 202427.1027.7026.9027.7027.701,421
Aug 8, 202427.5027.5026.8026.9026.902,799
Aug 7, 202427.3027.8027.0027.8027.805,569
Aug 6, 202427.6028.0026.8027.5027.504,661
Aug 5, 202428.6028.6027.1027.5027.503,531
Aug 2, 202429.9030.0028.4028.4028.403,422
Aug 1, 202430.0030.0030.0030.0030.00-
Jul 31, 202429.5030.0029.5030.0030.001,100
Jul 30, 202430.0030.0029.4029.5029.501,415
Jul 29, 202430.0030.0030.0030.0030.00375
Jul 26, 202430.7030.9030.3030.3030.304,099
Jul 25, 202430.6030.7030.3030.7030.702,146
Jul 24, 202430.0030.0030.0030.0030.0096
Jul 23, 202430.6030.6029.9030.2030.20751
Jul 22, 202431.0031.0030.3030.3030.301,875
Jul 19, 202430.5030.9030.1030.9030.901,575
Jul 18, 202430.8030.9030.2030.9030.90871
Jul 17, 202431.0031.0030.0030.6030.601,586
Jul 16, 202430.0031.0030.0031.0031.003,529
Jul 15, 202431.5031.5030.1030.4030.403,817
Jul 12, 202430.8031.5030.6031.5031.506,055
Jul 11, 202430.3030.4029.8030.4030.401,768
Jul 10, 202429.9030.2029.9030.0030.00975
Jul 9, 202430.2030.4029.9030.3030.301,351
Jul 8, 202430.5030.6029.8030.3030.304,545
Jul 5, 202428.7030.0028.7029.0029.003,732
Jul 4, 202428.8029.2028.6028.6028.601,950
Jul 3, 202427.9028.9027.6028.3028.304,880
Jul 2, 202428.9028.9027.9027.9027.906,429
Jul 1, 202429.3029.4028.6028.6028.604,693
Jun 28, 202430.0030.0028.6029.2029.207,622
Jun 27, 202429.9030.6029.5030.0030.004,947
Jun 26, 202430.5031.3029.6029.6029.605,164
Jun 25, 202430.8031.0029.4030.9030.907,108
Jun 24, 202429.9031.2029.9030.7030.709,009
Jun 21, 202428.9030.0028.5029.2029.203,815
Jun 20, 202429.8029.8028.1028.5028.5010,655
Jun 19, 202429.0030.1028.7029.4029.407,728
Jun 18, 202429.8030.0027.5028.0028.0026,437
Jun 17, 202434.6034.6027.9028.2028.2038,597
Jun 14, 202435.5035.7035.4035.4035.40557
Jun 13, 202436.0036.0035.2035.8035.80741
Jun 12, 202436.0036.1035.6036.0036.001,294
Jun 11, 202435.4036.0035.1036.0036.001,632
Jun 10, 202436.5036.5035.7035.8035.801,431
Jun 7, 202437.2037.2036.0036.2036.202,163
Jun 6, 202437.1037.3036.8037.1037.102,304
Jun 5, 202437.0037.6037.0037.6037.60647
Jun 4, 202437.3037.8037.1037.2037.201,177
Jun 3, 202438.0038.5037.4037.8037.801,107
May 31, 202437.9038.0037.1038.0038.001,800
May 30, 202437.5037.7037.2037.6037.60894
May 29, 202438.3038.3037.0037.4037.402,802
May 28, 202438.0039.2038.0039.0039.00578
May 27, 202438.2038.2037.7037.8037.80335
May 24, 202437.1038.2037.1038.2038.201,536
May 23, 202437.5037.9037.1037.6037.601,592
May 22, 202439.0039.0037.0037.5037.503,204
May 21, 202439.5039.5038.5039.3039.301,177
May 20, 202439.3039.3039.3039.3039.3080
May 17, 202440.4040.6039.0039.5039.503,448
May 16, 202440.0041.5040.0041.0041.003,761
May 15, 202439.6040.1039.2040.1040.101,635
May 14, 202437.1039.9037.1039.3039.302,610
May 13, 202437.2037.6037.1037.1037.10543
May 10, 202436.9037.6036.7037.6037.602,262
May 9, 202437.6037.6037.6037.6037.606
May 8, 202438.6038.6036.4037.5037.506,515
May 7, 202439.2039.2038.5039.0039.001,097
May 6, 202437.5039.8037.2039.8039.802,591
May 3, 202437.8038.2036.8036.8036.802,490
May 2, 202437.2037.6036.9037.4037.401,551
Apr 30, 202437.7038.0036.8036.8036.801,789
Apr 29, 202437.6038.4037.4038.0038.001,279
Apr 26, 202437.3038.1036.6037.2037.201,956
Apr 25, 202438.3038.3037.0037.6037.601,747
Apr 24, 2024 0.50 Dividend
Apr 24, 202438.7038.9037.8038.5038.504,048
Apr 23, 202439.3039.4038.3039.4038.902,643
Apr 22, 202440.6040.6039.5040.2039.69812
Apr 19, 202440.6040.6040.0040.6040.081,515
Apr 18, 202440.8041.0040.2041.0040.481,416
Apr 17, 202442.0042.0040.7041.2040.68739
Apr 16, 202442.8042.8041.6042.2041.661,491
Apr 15, 202442.0042.6041.8042.6042.062,529
Apr 12, 202443.2043.8042.4042.4041.861,544
Apr 11, 202443.9043.9042.7043.1042.554,314
Apr 10, 202445.1045.1043.2043.7043.153,304
Apr 9, 202443.7045.2043.7045.2044.63372
Apr 8, 202444.6045.1043.5043.6043.051,033
Apr 5, 202444.6045.1043.7044.1043.541,840
Apr 4, 202444.4045.0043.8044.5043.943,022

Related Tickers

0FM1.IL Piaggio & C. SpA
1.8110
-4.58%
 
2FE.DE Ferrari N.V.
388.10
-0.94%
 
VOW3.HM Volkswagen AG
86.92
-3.64%
 
TL01.MU Tesla Inc
14.50
-11.04%
 
VOW.HA Volkswagen AG
91.65
-1.35%
 
8GM.F General Motors Company
39.27
-7.08%
 
0TL.BE VinFast Auto Ltd
2.6030
-4.51%
 
TSLA.VI Tesla, Inc.
222.25
-7.78%
 
99U.F Rivian Automotive, Inc.
9.50
-7.77%
 
GELYF Geely Automobile Holdings Limited
1.9800
-1.00%