At close: June 17 at 4:00 PM EDT
After hours: June 17 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKST240621C00010000 | 5/23/2024 6:00 PM | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PKST240621C00012500 | 6/14/2024 1:47 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PKST240621C00015000 | 5/3/2024 1:42 PM | 15 | 1.00 | 0.00 | 1.80 | 0.00 | 0.00% | 10 | 12 | 435.16% |
| PKST240621C00017500 | 6/4/2024 7:49 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKST240621P00005000 | 4/19/2024 2:27 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 7 | 707.81% |
| PKST240621P00007500 | 4/24/2024 7:59 PM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 357.03% |
| PKST240621P00012500 | 5/20/2024 2:36 PM | 12.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PKST240621P00015000 | 5/29/2024 5:06 PM | 15 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
CIO-PA City Office REIT, Inc.
18.16
-0.27%
PDM Piedmont Office Realty Trust, Inc.
7.22
+1.83%
ONL Orion Office REIT Inc.
3.3600
-2.04%
PSTL Postal Realty Trust, Inc.
13.25
+0.45%
HPP-PC Hudson Pacific Properties, Inc.
13.84
+1.15%
VNO-PO Vornado Realty Trust
13.66
+1.17%
NLOP Net Lease Office Properties
25.05
+0.80%
KRC Kilroy Realty Corporation
31.65
-0.53%
EQC Equity Commonwealth
19.29
+0.36%
CDP COPT Defense Properties
24.50
+0.49%