Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote PKR

USD/PKR (PKR=X)

280.2400
0.0000
(0.00%)
As of 3:58:21 PM GMT+1. Market Open.
Currency in PKR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025280.5696280.5696280.5696280.2400280.2400-
Apr 15, 2025279.4177279.4177279.4177280.2000280.2000-
Apr 14, 2025279.1308279.1308279.1308278.8634278.8634-
Apr 11, 2025273.5580279.0369273.5580280.4000280.4000-
Apr 10, 2025280.3858280.3858279.1775280.5000280.5000-
Apr 9, 2025277.0050278.9524277.0050280.6000280.6000-
Apr 8, 2025279.3918279.3918278.9308280.3000280.3000-
Apr 7, 2025279.0373279.0373279.0373281.0068281.0068-
Apr 4, 2025278.8442278.8442278.2239280.3000280.3000-
Apr 3, 2025276.1822279.0334276.1822279.9000279.9000-
Apr 2, 2025278.8896278.8896278.5275280.0000280.0000-
Apr 1, 2025278.6376278.8276278.6376280.0000280.0000-
Mar 31, 2025276.9655278.7819276.8863275.8042275.8042-
Mar 28, 2025278.4733278.7420278.4733280.0000280.0000-
Mar 27, 2025279.5919279.5919278.4887280.0500280.0500-
Mar 26, 2025279.5200280.0000279.0502280.0000280.0000-
Mar 25, 2025279.6070280.1000278.7762280.1000280.1000-
Mar 24, 2025279.3620279.3620279.0310278.0432278.0432-
Mar 21, 2025278.6021278.6953278.6021280.0000280.0000-
Mar 20, 2025278.7978278.7978278.6277280.0000280.0000-
Mar 19, 2025278.3015280.0000278.3015280.0000280.0000-
Mar 18, 2025278.3305278.7960278.3305279.9500279.9500-
Mar 17, 2025279.0254279.0254278.7238277.9997277.9997-
Mar 14, 2025278.9180278.9180278.4586278.4955278.4955-
Mar 13, 2025278.8880278.8880278.4955279.9500279.9500-
Mar 12, 2025278.3913279.9500278.3913278.4041278.4041-
Mar 11, 2025278.3773278.4041278.3773279.8500279.8500-
Mar 10, 2025278.4290279.8000278.4290278.8594278.8594-
Mar 7, 2025278.5693279.5000278.5693278.3294278.3294-
Mar 6, 2025274.9152278.3294274.9152279.5000279.5000-
Mar 5, 2025276.3878279.6000276.3878279.6000279.6000-
Mar 4, 2025277.2697278.1859277.2697279.5000279.5000-
Mar 3, 2025277.4950277.8485277.4950278.5737278.5737-
Feb 28, 2025280.5253280.5253277.9070279.3000279.3000-
Feb 27, 2025278.7053278.7053278.0291279.5000279.5000-
Feb 26, 2025277.4081278.4396277.4081279.5000279.5000-
Feb 25, 2025278.5081278.5081277.8824279.5000279.5000-
Feb 24, 2025276.6807279.4000276.6807278.0713278.0713-
Feb 21, 2025276.8101279.1000276.8101279.1000279.1000-
Feb 20, 2025278.0282279.2500277.7670279.2500279.2500-
Feb 19, 2025278.2773279.3500277.8203279.0000279.0000-
Feb 18, 2025278.0908279.0000278.0617277.6875277.6875-
Feb 17, 2025276.6186277.6875276.6186276.8017276.8017-
Feb 14, 2025276.2632279.0000276.2632279.0000279.0000-
Feb 13, 2025276.9938278.1890276.9938278.7000278.7000-
Feb 12, 2025276.5172278.7500276.5172278.7500278.7500-
Feb 11, 2025278.0786278.0786277.4827278.7500278.7500-
Feb 10, 2025279.6476279.6476277.8116278.7709278.7709-
Feb 7, 2025276.9712278.9000276.9712278.9000278.9000-
Feb 6, 2025277.6363278.9500277.6035278.7000278.7000-
Feb 5, 2025276.0395277.4123276.0395278.6000278.6000-
Feb 4, 2025275.5766277.3765275.5766275.5766275.5766-
Feb 3, 2025281.1336281.1336277.3190281.7514281.7514-
Jan 31, 2025277.4765278.8000277.2834278.3000278.3000-
Jan 30, 2025276.7828278.3000276.7828278.3000278.3000-
Jan 29, 2025277.2152278.7500277.1049278.7500278.7500-
Jan 28, 2025279.3415279.3415277.5439278.7000278.7000-
Jan 27, 2025277.7701278.2500277.3406276.6597276.6597-
Jan 24, 2025276.8378278.6000276.8378278.6000278.6000-
Jan 23, 2025278.3568278.3568277.3397278.4000278.4000-
Jan 22, 2025275.7677277.3677275.7677278.5000278.5000-
Jan 21, 2025275.9337277.2620275.9337277.2745277.2745-
Jan 20, 2025277.5150277.5150277.2745277.1272277.1272-
Jan 17, 2025276.8188277.2213276.8188278.6000278.6000-
Jan 16, 2025277.2320277.4244277.2320278.4000278.4000-
Jan 15, 2025275.8536278.4000275.8536278.4000278.4000-
Jan 14, 2025275.5894277.4103275.5894278.4000278.4000-
Jan 13, 2025278.5537278.5537277.1320278.1653278.1653-
Jan 10, 2025277.2759277.2759276.9220277.2867277.2867-
Jan 9, 2025276.6490278.4000276.6490278.2000278.2000-
Jan 8, 2025278.6853278.6853277.3872278.2000278.2000-
Jan 7, 2025278.1476278.1476277.1860278.2000278.2000-
Jan 6, 2025276.5568277.3248276.5568276.4898276.4898-
Jan 3, 2025278.8462278.8462277.0081277.1269277.1269-
Jan 2, 2025277.1269277.1269277.1269276.7648276.7648-
Dec 31, 2024277.9012277.9012276.9876276.7648276.7648-
Dec 30, 2024277.1974277.1974276.7648277.1709277.1709-
Dec 27, 2024276.8589276.8589276.8589276.4187276.4187-
Dec 26, 2024276.5913276.5913276.4187276.6858276.6858-
Dec 25, 2024276.5913276.5913276.4187276.6858276.6858-
Dec 24, 2024277.0120277.0120276.6858277.4240277.4240-
Dec 23, 2024275.6306277.4240275.6306275.6993275.6993-
Dec 20, 2024277.8336277.8336276.7324276.7654276.7654-
Dec 19, 2024279.8214279.8214276.7654276.6823276.6823-
Dec 18, 2024276.3819276.6823276.3819276.6611276.6611-
Dec 17, 2024275.7632276.7060275.7632276.4069276.4069-
Dec 16, 2024275.7287276.4069275.7287276.0345276.0345-
Dec 13, 2024277.5808277.6299276.4001276.7887276.7887-
Dec 12, 2024276.5530276.7887276.5530278.0000278.0000-
Dec 11, 2024276.4435276.4435276.3137277.6000277.6000-
Dec 10, 2024276.9360276.9360276.6904276.8415276.8415-
Dec 9, 2024277.4665277.4665276.6056276.8460276.8460-
Dec 6, 2024275.5388277.6000275.5388277.6000277.6000-
Dec 5, 2024276.1442277.6000276.1442277.6000277.6000-
Dec 4, 2024276.7674276.7674276.5138277.7000277.7000-
Dec 3, 2024277.2886277.2886276.5121277.6500277.6500-
Dec 2, 2024277.3907277.8000276.2562276.0159276.0159-
Nov 29, 2024276.2196276.7219276.2196276.4382276.4382-
Nov 28, 2024275.5436276.4382275.5436276.4838276.4838-
Nov 27, 2024277.0304277.0304276.4838277.5000277.5000-
Nov 26, 2024276.8890276.8890275.5171277.7500277.7500-
Nov 25, 2024274.5627277.6000274.5627276.0911276.0911-
Nov 22, 2024277.7107277.7107276.3696277.6000277.6000-
Nov 21, 2024276.7161277.9000276.4212277.9000277.9000-
Nov 20, 2024275.3956276.5050275.3956277.7500277.7500-
Nov 19, 2024274.9568277.6000274.9568277.6000277.6000-
Nov 18, 2024277.0632277.0632276.4298276.9687276.9687-
Nov 15, 2024276.1537277.7500276.1537277.7500277.7500-
Nov 14, 2024278.4788278.6015276.1956277.7000277.7000-
Nov 13, 2024276.1783277.7000276.1783277.7000277.7000-
Nov 12, 2024276.7277277.8000276.5765276.3941276.3941-
Nov 11, 2024277.8440277.8440276.3941277.7520277.7520-
Nov 8, 2024275.7152277.7500275.7152277.7500277.7500-
Nov 7, 2024276.1089277.6500276.1089277.6500277.6500-
Nov 6, 2024276.3513277.6000276.3513277.6000277.6000-
Nov 5, 2024276.4705277.5000276.4705277.5000277.5000-
Nov 4, 2024275.4106277.5000275.4106275.8851275.8851-
Nov 1, 2024276.1036276.2660276.1036277.5000277.5000-
Oct 31, 2024275.8021276.2369275.8021277.5000277.5000-
Oct 30, 2024275.6087277.4500275.6087277.4500277.4500-
Oct 29, 2024276.7369276.7369276.3107277.4000277.4000-
Oct 28, 2024276.4915276.4915276.4915276.6778276.6778-
Oct 25, 2024275.7400276.1180275.7400277.5000277.5000-
Oct 24, 2024275.9710276.3440275.9710277.4500277.4500-
Oct 23, 2024277.0700277.4500276.2078277.4500277.4500-
Oct 22, 2024276.9698277.5000276.2524277.5000277.5000-
Oct 21, 2024275.6189276.1553275.6189275.3250275.3250-
Oct 18, 2024277.2249277.2249276.1527277.4500277.4500-
Oct 17, 2024277.0125277.3500276.2605277.3500277.3500-
Oct 16, 2024276.7127277.4500276.2775277.5000277.5000-
Oct 15, 2024276.6208277.5000276.3319276.3472276.3472-
Oct 14, 2024276.5092276.5092276.3472275.7743275.7743-
Oct 11, 2024276.3259277.3000276.2954277.3000277.3000-
Oct 10, 2024276.9235277.3500276.3916277.2500277.2500-
Oct 9, 2024276.4315277.4000276.3174276.2427276.2427-
Oct 8, 2024275.7772276.2427275.7772277.1000277.1000-
Oct 7, 2024277.4865277.4865276.0511277.1833277.1833-
Oct 4, 2024276.4107277.1500275.9559276.4283276.4283-
Oct 3, 2024276.8459277.2500276.3143277.4000277.4000-
Oct 2, 2024276.7035277.4000276.0457277.4000277.4000-
Oct 1, 2024277.6890277.6890275.9653277.5000277.5000-
Sep 30, 2024275.9807277.4000275.9807277.4000277.4000-
Sep 27, 2024275.8921277.6500275.8921276.3002276.3002-
Sep 26, 2024277.6332277.6332276.3002277.8040277.8040-
Sep 25, 2024274.7444276.4171274.7444277.5000277.5000-
Sep 24, 2024276.6345277.6000276.4522277.8500277.8500-
Sep 23, 2024276.4409277.8500276.2676275.9834275.9834-
Sep 20, 2024276.9331276.9331276.5016277.8500277.8500-
Sep 19, 2024277.8658277.8658277.0982277.8000277.8000-
Sep 18, 2024277.0329277.8000276.7470277.3232277.3232-
Sep 17, 2024276.6440277.9000276.6204277.9000277.9000-
Sep 16, 2024276.7585278.2500276.7585277.1196277.1196-
Sep 13, 2024275.3073278.2500275.3073278.0000278.0000-
Sep 12, 2024278.1046278.1046277.0175278.4500278.4500-
Sep 11, 2024277.7096278.4500276.9785278.4500278.4500-
Sep 10, 2024277.4839278.5000277.3032277.3418277.3418-
Sep 9, 2024277.7183278.5000277.1786277.4342277.4342-
Sep 6, 2024276.8755277.1582276.8755276.9103276.9103-
Sep 5, 2024276.6698278.2500276.6698276.6385276.6385-
Sep 4, 2024276.9553277.4837276.9553278.4000278.4000-
Sep 3, 2024277.3258277.3258277.1974277.1630277.1630-
Sep 2, 2024277.6943277.6943277.1630277.4471277.4471-
Aug 30, 2024277.5816277.5816277.0452278.1500278.1500-
Aug 29, 2024276.8551278.2500276.8551277.0803277.0803-
Aug 28, 2024276.5285276.9359276.5285278.2000278.2000-
Aug 27, 2024277.2052278.1500276.8083278.1500278.1500-
Aug 26, 2024275.3019278.2500275.3019274.9138274.9138-
Aug 23, 2024277.8664278.1500277.2028278.1500278.1500-
Aug 22, 2024277.4550278.2500277.3887278.2500278.2500-
Aug 21, 2024275.7192278.2312275.7192278.1500278.1500-
Aug 20, 2024275.8257276.8000275.8257278.0000278.0000-
Aug 19, 2024276.1304278.2500276.1304276.0028276.0028-
Aug 16, 2024278.0297278.0297277.0837278.1222278.1222-
Aug 15, 2024277.4830278.3000277.1309278.3000278.3000-
Aug 14, 2024275.5069278.2500275.5069278.2500278.2500-
Aug 13, 2024277.0495278.4000277.0495278.4000278.4000-
Aug 12, 2024277.0938278.3000277.0938276.8669276.8669-
Aug 9, 2024277.4589278.4000277.1840278.4000278.4000-
Aug 8, 2024277.0327278.5500277.0327277.2433277.2433-
Aug 7, 2024276.6686277.2433276.6686278.5500278.5500-
Aug 6, 2024276.8264278.5000276.8264278.5500278.5500-
Aug 5, 2024274.6509278.5500274.6509274.5264274.5264-
Aug 2, 2024276.9828278.5000276.8829278.5000278.5000-
Aug 1, 2024276.8956278.5500276.8956278.5500278.5500-
Jul 31, 2024277.5804277.5804277.1778278.5000278.5000-
Jul 30, 2024277.4952278.0000277.2549277.1021277.1021-
Jul 29, 2024276.6626277.1021276.6626276.8448276.8448-
Jul 26, 2024276.8631276.8631276.8181276.9702276.9702-
Jul 25, 2024277.1100278.0000276.9818278.1000278.1000-
Jul 24, 2024277.3010277.3010277.0921278.1000278.1000-
Jul 23, 2024276.8135276.8135276.7944277.8000277.8000-
Jul 22, 2024276.3849277.8000276.3849276.5957276.5957-
Jul 19, 2024277.7579277.7579276.5360276.7834276.7834-
Jul 18, 2024276.9529276.9960276.7834276.9833276.9833-
Jul 17, 2024277.1400277.1400276.9909277.1260277.1260-
Jul 16, 2024277.0950277.1820277.0950278.0000278.0000-
Jul 15, 2024276.9715276.9715276.5732276.1320276.1320-
Jul 12, 2024276.5578276.8926276.5578278.4000278.4000-
Jul 11, 2024276.6796277.0356276.2831278.2000278.2000-
Jul 10, 2024277.1835277.1835276.9825277.1143277.1143-
Jul 9, 2024277.0936277.0936277.0336277.1089277.1089-
Jul 8, 2024276.9545277.0104276.9545277.1465277.1465-
Jul 5, 2024276.6735276.9238276.6735277.0898277.0898-
Jul 4, 2024276.0225277.0898276.0225278.0000278.0000-
Jul 3, 2024276.0803276.8433276.0803276.8724276.8724-
Jul 2, 2024277.1576277.1576276.8724278.1000278.1000-
Jul 1, 2024275.8735276.8211275.8735276.5478276.5478-
Jun 28, 2024276.7283277.0336276.7283277.0077277.0077-
Jun 27, 2024277.0795277.0795277.0077278.1500278.1500-
Jun 26, 2024277.3144277.3144276.9693278.1500278.1500-
Jun 25, 2024277.0261278.0000277.0261278.1500278.1500-
Jun 24, 2024276.7216277.1423276.7216276.7267276.7267-
Jun 21, 2024277.6820277.6820276.9547278.0000278.0000-
Jun 20, 2024277.1103277.1103277.0661278.2500278.2500-
Jun 19, 2024276.5559277.1141276.5263278.0000278.0000-
Jun 18, 2024276.3793278.2500276.3793278.2500278.2500-
Jun 17, 2024276.9139277.0011276.9139276.8144276.8144-
Jun 14, 2024278.7127278.7127276.9851278.2500278.2500-
Jun 13, 2024275.7264277.8432275.7264278.1500278.1500-
Jun 12, 2024277.0380278.2500277.0380278.2500278.2500-
Jun 11, 2024276.0190278.0000276.0190276.5122276.5122-
Jun 10, 2024279.4666280.1007276.5122278.4526278.4526-
Jun 7, 2024277.0602278.2500276.5925278.2500278.2500-
Jun 6, 2024276.4749277.5738276.4749278.2000278.2000-
Jun 5, 2024276.2750276.9954276.2750278.2000278.2000-
Jun 4, 2024275.5023278.2000275.5023278.2000278.2000-
Jun 3, 2024276.6455278.0000276.6455276.6277276.6277-
May 31, 2024276.5477276.7130276.5477278.1500278.1500-
May 30, 2024278.2415278.2415276.9286278.1000278.1000-
May 29, 2024277.5238277.5238277.2374277.3615277.3615-
May 28, 2024276.7774276.7774276.5883276.8411276.8411-
May 27, 2024276.5168276.8411276.5168276.3894276.3894-
May 24, 2024277.7235278.0500276.8370278.0500278.0500-
May 23, 2024277.1863277.1863276.8336278.3000278.3000-
May 22, 2024277.1287278.2000277.0302278.2000278.2000-
May 21, 2024277.0620278.0000276.9298277.1066277.1066-
May 20, 2024276.1608277.0097276.1608275.6209275.6209-
May 17, 2024277.5068278.0500277.0474278.0000278.0000-
May 16, 2024275.0195278.0000275.0195278.0000278.0000-
May 15, 2024276.1699277.9000276.1699277.9000277.9000-
May 14, 2024276.5524276.6571276.5524276.6871276.6871-
May 13, 2024276.7742276.7794276.6612276.7897276.7897-
May 10, 2024276.0141276.5508276.0141277.8000277.8000-
May 9, 2024276.7640277.2138276.7640277.8000277.8000-
May 8, 2024277.1078277.1078276.6662277.7500277.7500-
May 7, 2024276.6434278.0000276.6073278.0000278.0000-
May 6, 2024276.0932276.7564276.0932276.2125276.2125-
May 3, 2024276.1042278.0000276.1042278.2500278.2500-
May 2, 2024275.7924278.2500275.7924278.2500278.2500-
May 1, 2024278.5391278.6619276.8612278.0000278.0000-
Apr 30, 2024276.9555278.0000276.9235278.0000278.0000-
Apr 29, 2024277.3746278.2500276.8419277.5910277.5910-
Apr 26, 2024276.9384276.9384276.7544278.2500278.2500-
Apr 25, 2024276.5144277.0301276.5144278.0000278.0000-
Apr 24, 2024275.8146276.9543275.8146278.1500278.1500-
Apr 23, 2024276.5868278.1500276.5868278.1500278.1500-
Apr 22, 2024276.6245277.0364276.6245276.1942276.1942-
Apr 19, 2024278.0246278.0246276.8168278.0000278.0000-
Apr 18, 2024276.0706278.0000276.0706276.1172276.1172-
Apr 17, 2024276.8563276.8563276.6527278.0000278.0000-
Apr 16, 2024277.7242277.7242276.6167277.6000277.6000-

Related Tickers

EURUSD=X EUR/USD
1.1386
+0.88%
 
JPY=X USD/JPY
142.5680
-0.45%
 
GBPUSD=X GBP/USD
1.3246
+0.14%
 
AUDUSD=X AUD/USD
0.6390
+0.76%
 
NZDUSD=X NZD/USD
0.5931
+0.61%
 
EURJPY=X EUR/JPY
162.2030
+0.47%
 
GBPJPY=X GBP/JPY
188.7400
-0.32%
 
EURGBP=X EUR/GBP
0.8594
+0.79%
 
EURCAD=X EUR/CAD
1.5802
+0.37%
 
EURSEK=X EUR/SEK
11.1008
-0.36%
 
EURCHF=X EUR/CHF
0.9267
-0.20%
 
EURHUF=X EUR/HUF
407.3960
-0.05%
 
CNY=X USD/CNY
7.3048
-0.13%
 
HKD=X USD/HKD
7.7607
+0.05%
 
SGD=X USD/SGD
1.3109
-0.57%
 
INR=X USD/INR
85.5670
-0.11%
 
MXN=X USD/MXN
19.9716
-0.53%
 
PHP=X USD/PHP
56.5570
-0.27%
 
IDR=X USD/IDR
16,819.0000
+0.06%
 
THB=X USD/THB
33.0900
-1.31%
 
MYR=X USD/MYR
4.4080
-0.05%
 
ZAR=X USD/ZAR
18.7985
-0.97%
 
RUB=X USD/RUB
83.7260
+0.51%