Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Pkoin USD Price (PKOIN-USD)

1.1000
+0.0118
+(1.08%)
As of 1:47:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 20251.09951.10011.09941.10001.1000117,324
May 5, 20251.08211.09381.07191.08821.0882110,172
May 4, 20251.08381.09591.07961.08211.0821115,047
May 3, 20251.06651.09181.06621.08381.0838110,444
May 2, 20251.03041.07631.03041.06651.0665139,054
May 1, 20251.01291.04130.99861.03041.0304122,124
Apr 30, 20251.00731.02180.99391.01291.012995,810
Apr 29, 20251.01291.01441.00251.00731.007388,735
Apr 28, 20251.01431.02031.00991.01291.0129104,594
Apr 27, 20251.01291.01791.00931.01431.0143113,656
Apr 26, 20251.01191.01511.00701.01291.0129109,076
Apr 25, 20251.01481.01561.00381.01191.011992,363
Apr 24, 20251.01211.01961.00661.01481.014899,899
Apr 23, 20251.00321.01691.00171.01211.012199,154
Apr 22, 20251.01231.01460.98801.00321.0032106,493
Apr 21, 20251.00711.01601.00101.01231.0123103,701
Apr 20, 20251.01081.01681.00151.00711.0071125,551
Apr 19, 20251.01121.01711.00331.01081.0108114,413
Apr 18, 20251.01141.01430.99601.01121.0112115,810
Apr 17, 20251.00951.03380.99771.01141.0114148,127
Apr 16, 20251.02031.02151.00831.00951.0095125,933
Apr 15, 20251.02951.03081.01421.02031.0203109,680
Apr 14, 20250.99161.04070.98941.02951.0295142,038
Apr 13, 20250.99881.00640.98040.99160.9916122,247
Apr 12, 20250.94451.00100.94220.99880.9988139,793
Apr 11, 20250.92680.94730.92420.94450.9445106,301
Apr 10, 20250.91340.93230.91310.92680.926885,524
Apr 9, 20250.90960.91650.89260.91340.9134104,134
Apr 8, 20250.91540.92830.90240.90960.9096109,457
Apr 7, 20250.94450.95070.88090.91540.9154166,856
Apr 6, 20250.96100.96950.92370.94450.9445140,734
Apr 5, 20250.94660.98870.94400.96100.9610110,820
Apr 4, 20250.95540.96130.93230.94660.9466111,023
Apr 3, 20250.98510.98580.94270.95540.9554111,328
Apr 2, 20250.98100.98920.96360.98510.9851109,054
Apr 1, 20250.98620.99500.96840.98100.9810119,300
Mar 31, 20250.99841.00400.98350.98620.986299,317
Mar 30, 20251.01451.03520.97330.99840.9984109,929
Mar 29, 20251.03601.04331.01421.01451.0145133,113
Mar 28, 20251.04211.05781.02151.03601.0360110,315
Mar 27, 20251.03561.04681.01631.04211.0421113,327
Mar 26, 20251.03641.04511.02001.03561.0356156,048
Mar 25, 20251.05201.05670.98231.03641.0364150,971
Mar 24, 20250.92591.07040.91451.05201.0520140,707
Mar 23, 20250.89450.93620.89050.92590.925992,734
Mar 22, 20250.89440.89690.88110.89450.894570,578
Mar 21, 20250.87030.89970.86390.89440.894471,615
Mar 20, 20250.86660.88290.85570.87030.870369,201
Mar 19, 20250.85210.88520.84930.86660.866694,232
Mar 18, 20250.81250.85480.80360.85210.852190,350
Mar 17, 20250.80660.81360.79400.81250.812579,735
Mar 16, 20250.81250.81700.79930.80660.806685,513
Mar 15, 20250.80170.81550.79210.81250.812565,131
Mar 14, 20250.78460.80570.77550.80170.801787,257
Mar 13, 20250.76420.78710.75330.78460.784661,720
Mar 12, 20250.76740.77740.75940.76420.764245,887
Mar 11, 20250.74890.76800.74090.76740.767475,070
Mar 10, 20250.75520.76130.74480.74890.748971,285
Mar 9, 20250.76020.77420.73110.75520.7552117,416
Mar 8, 20250.76570.76850.74590.76020.760282,203
Mar 7, 20250.77590.77990.75400.76570.765773,998
Mar 6, 20250.79830.80540.75580.77590.7759104,476
Mar 5, 20250.82720.83670.79310.79830.798376,282
Mar 4, 20250.85330.85750.81100.82720.8272114,076
Mar 3, 20250.84340.87420.82420.85330.853384,811
Mar 2, 20250.82150.85410.81020.84340.8434115,418
Mar 1, 20250.81530.82750.79150.82150.821568,784
Feb 28, 20250.82140.84360.78950.81530.815377,470
Feb 27, 20250.80460.82340.77150.82140.821479,913
Feb 26, 20250.78380.80580.78050.80460.804671,302
Feb 25, 20250.78690.82770.75280.78380.783895,035
Feb 24, 20250.72370.80050.71660.78690.786987,638
Feb 23, 20250.74120.74900.71600.72370.723760,066
Feb 22, 20250.71600.75620.69630.74120.741256,062
Feb 21, 20250.68370.75670.67310.71600.716070,660
Feb 20, 20250.65840.69840.65840.68370.683763,967
Feb 19, 20250.66230.72030.64480.65840.658474,444
Feb 18, 20250.63880.66260.63120.66230.662351,657
Feb 17, 20250.65040.66960.63520.63880.638845,264
Feb 16, 20250.62510.65460.61930.65040.650460,673
Feb 15, 20250.64090.64090.60740.62510.625171,203
Feb 14, 20250.61470.64100.61460.64090.640963,801
Feb 13, 20250.60760.63680.59150.61470.614753,567
Feb 12, 20250.66320.67780.56640.60760.607684,172
Feb 11, 20250.61960.68290.58530.66320.663279,881
Feb 10, 20250.57570.61960.56230.61960.619671,956
Feb 9, 20250.56490.59060.53610.57570.575757,612
Feb 8, 20250.50370.58160.48910.56490.564961,372
Feb 7, 20250.50470.51390.49520.50370.503738,800
Feb 6, 20250.51950.52520.48340.50470.504745,314
Feb 5, 20250.52070.53840.51060.51950.519545,661
Feb 4, 20250.53720.54650.51380.52070.520756,287
Feb 3, 20250.53240.54470.51080.53720.537252,843
Feb 2, 20250.54080.54640.51500.53240.532443,197
Feb 1, 20250.55170.55250.52610.54080.540852,489
Jan 31, 20250.55540.56480.53700.55170.551757,029
Jan 30, 20250.56010.56330.53260.55540.555459,583
Jan 29, 20250.54150.56990.54150.56010.560156,926
Jan 28, 20250.56280.56300.52370.54150.541560,443
Jan 27, 20250.56790.57340.52140.56280.562855,119
Jan 26, 20250.57060.57640.56770.56790.567958,171
Jan 25, 20250.57120.58570.53710.57060.570661,790
Jan 24, 20250.56740.57680.55580.57120.571261,891
Jan 23, 20250.55400.57840.54230.56740.567456,983
Jan 22, 20250.52370.55430.51620.55400.554053,923
Jan 21, 20250.52060.53450.49800.52370.523746,298
Jan 20, 20250.54490.54510.50730.52060.520648,578
Jan 19, 20250.54490.54690.53200.54490.544948,582
Jan 18, 20250.54780.55100.54010.54490.544947,996
Jan 17, 20250.54690.54820.54640.54780.547855,544
Jan 16, 20250.54410.55660.51520.54690.546941,389
Jan 15, 20250.54550.54600.53910.54410.544138,065
Jan 14, 20250.54350.54720.54070.54550.545545,917
Jan 13, 20250.54830.54830.53150.54350.543555,441
Jan 12, 20250.55220.55390.50870.54830.548349,349
Jan 11, 20250.55480.55880.52790.55220.552255,809
Jan 10, 20250.54990.55670.54210.55480.554859,006
Jan 9, 20250.52110.55800.51520.54990.549953,106
Jan 8, 20250.55890.56140.51220.52110.521148,221
Jan 7, 20250.56240.58090.54630.55890.558942,155
Jan 6, 20250.54660.60130.51570.56240.562464,097
Jan 5, 20250.54670.55450.53830.54660.546649,899
Jan 4, 20250.55070.56090.52840.54670.546755,562
Jan 3, 20250.55750.56180.53170.55070.550761,986
Jan 2, 20250.55640.56150.55450.55750.557554,946
Jan 1, 20250.55750.55760.55420.55640.556451,003
Dec 31, 20240.55890.56110.55660.55750.557551,707
Dec 30, 20240.56540.56540.55240.55890.558946,884
Dec 29, 20240.56020.57340.55520.56540.565448,451
Dec 28, 20240.55950.56410.55210.56020.560247,712
Dec 27, 20240.55980.56350.55500.55950.559548,403
Dec 26, 20240.56550.56860.54970.55980.559854,171
Dec 25, 20240.57120.57460.54660.56550.565555,565
Dec 24, 20240.56480.57420.55890.57120.571253,340
Dec 23, 20240.55860.58170.54300.56480.564858,912
Dec 22, 20240.56360.56720.54800.55860.558659,830
Dec 21, 20240.59190.59880.53730.56360.563658,865
Dec 20, 20240.59260.60420.56450.59190.591945,799
Dec 19, 20240.58470.59680.57680.59260.592652,993
Dec 18, 20240.58670.59580.57080.58470.584746,419
Dec 17, 20240.59550.59550.57760.58670.586738,039
Dec 16, 20240.57970.59550.57960.59550.595529,773
Dec 15, 20240.58280.59370.57340.57970.579748,722
Dec 14, 20240.56170.59440.55610.58280.582831,583
Dec 13, 20240.58660.59260.55660.56170.561748,359
Dec 12, 20240.58500.59200.57200.58660.586651,198
Dec 11, 20240.55320.59000.55250.58500.585041,944
Dec 10, 20240.55620.55690.53710.55320.553245,599
Dec 9, 20240.55120.56010.54610.55620.556239,781
Dec 8, 20240.55150.55390.54250.55120.551234,680
Dec 7, 20240.55550.57250.53480.54950.549551,830
Dec 6, 20240.51030.56130.49730.55550.555561,010
Dec 5, 20240.51900.55140.48240.50980.509857,794
Dec 4, 20240.53740.54460.51710.51900.519038,031
Dec 3, 20240.51460.55300.49300.53740.537416,243
Dec 2, 20240.55250.55610.51440.51460.514640,957
Dec 1, 20240.55700.55720.54310.55250.552535,551
Nov 30, 20240.59180.59360.46220.55700.557063,249
Nov 29, 20240.62790.64150.55210.59180.591855,776
Nov 28, 20240.63850.64390.61290.62790.627957,734
Nov 27, 20240.62400.63990.62060.63850.638559,616
Nov 26, 20240.57300.64240.56090.62400.624073,281
Nov 25, 20240.51240.61090.51240.57300.573059,154
Nov 24, 20240.51240.51240.51240.51240.512433,791
Nov 23, 20240.51240.51240.51240.51240.512436,743
Nov 22, 20240.53770.54980.50730.51240.512427,249
Nov 21, 20240.55120.58070.53560.53770.537735,849
Nov 20, 20240.55000.58040.54060.55120.551248,798
Nov 19, 20240.56510.57610.54760.55000.550058,145
Nov 18, 20240.55870.58450.53070.56510.565151,413
Nov 17, 20240.54620.57260.54300.55870.558732,906
Nov 16, 20240.57170.57180.54160.54620.546246,028
Nov 15, 20240.56260.57060.48540.57050.570556,049
Nov 14, 20240.57730.58090.51100.56260.562658,258
Nov 13, 20240.57820.58180.55150.57730.577355,033
Nov 12, 20240.54590.58090.53800.57820.578252,924
Nov 11, 20240.54920.56960.54170.54590.545952,385
Nov 10, 20240.57530.57850.52370.54920.549250,045
Nov 9, 20240.58220.58870.56300.57530.575337,793
Nov 8, 20240.58050.58370.56270.58220.582241,326
Nov 7, 20240.57930.58970.46120.58050.580555,017
Nov 6, 20240.56950.59180.38800.57930.579369,572
Nov 5, 20240.58880.59990.52310.56950.569564,023
Nov 4, 20240.60550.61720.54700.58880.588855,924
Nov 3, 20240.63540.64050.49860.60550.605540,915
Nov 2, 20240.63200.65580.61570.63540.635430,078
Nov 1, 20240.64730.64820.62880.63200.632038,697
Oct 31, 20240.65920.65950.63870.64730.647328,909
Oct 30, 20240.65220.65960.63180.65920.659233,213
Oct 29, 20240.66490.68330.64840.65220.652247,917
Oct 28, 20240.67240.68450.65180.66490.664956,182
Oct 27, 20240.67900.68670.65740.67240.672458,784
Oct 26, 20240.67140.68740.63440.67900.679058,074
Oct 25, 20240.67290.68040.66660.67140.671443,311
Oct 24, 20240.67090.68170.66360.67290.672952,574
Oct 23, 20240.66320.67690.65360.67360.673663,045
Oct 22, 20240.67070.67460.65860.66320.663265,618
Oct 21, 20240.67250.67830.66190.67070.670770,518
Oct 20, 20240.67110.67480.66270.67250.672569,706
Oct 19, 20240.63750.67580.63330.67110.671171,280
Oct 18, 20240.64330.64460.62540.63750.637546,341
Oct 17, 20240.63740.64880.61930.64330.643351,783
Oct 16, 20240.64580.64920.60910.63740.637457,137
Oct 15, 20240.64340.64950.61980.64580.645861,834
Oct 14, 20240.64200.64730.60210.64340.643454,631
Oct 13, 20240.66130.66930.62850.64200.642056,107
Oct 12, 20240.66950.68970.65440.66130.661366,115
Oct 11, 20240.68780.69210.64770.66950.669570,795
Oct 10, 20240.69900.70350.67570.68780.687868,403
Oct 9, 20240.69200.70430.68040.69900.699068,188
Oct 8, 20240.68530.70080.66880.69200.692075,089
Oct 7, 20240.69100.69440.67260.68530.685361,271
Oct 6, 20240.68010.69300.67460.69100.691061,347
Oct 5, 20240.68400.70300.67960.68010.680172,042
Oct 4, 20240.69400.69780.67980.68400.684070,998
Oct 3, 20240.68660.71180.67710.69400.694073,209
Oct 2, 20240.62960.69290.62090.68660.686676,077
Oct 1, 20240.66310.66770.62120.62960.629666,527
Sep 30, 20240.66530.67260.64590.66310.663169,720
Sep 29, 20240.68020.69040.66150.66530.665366,109
Sep 28, 20240.68080.70590.62020.68020.680285,139
Sep 27, 20240.70040.74570.65650.68080.680883,829
Sep 26, 20240.75140.75740.69730.70040.700482,666
Sep 25, 20240.73440.75630.67980.75140.751487,774
Sep 24, 20240.79460.79690.70740.73440.734474,784
Sep 23, 20240.71430.80640.70690.79460.7946102,855
Sep 22, 20240.65130.72550.63260.71430.714385,810
Sep 21, 20240.58820.65470.58680.65130.651381,131
Sep 20, 20240.58830.60000.56370.58820.588260,084
Sep 19, 20240.59510.59610.58300.58830.588336,571
Sep 18, 20240.57990.59530.57160.59510.595135,423
Sep 17, 20240.57990.59430.56290.57990.579940,935
Sep 16, 20240.58300.58740.57160.57990.579948,165
Sep 15, 20240.58600.59610.53250.58300.583055,672
Sep 14, 20240.58470.59230.56770.58600.586059,361
Sep 13, 20240.57950.59620.56720.58470.584756,245
Sep 12, 20240.59270.60100.57920.57950.579545,776
Sep 11, 20240.60690.60720.59250.59270.592741,434
Sep 10, 20240.60800.60820.58640.60690.606945,677
Sep 9, 20240.57670.61660.55540.60800.608045,871
Sep 8, 20240.59060.61590.57050.57670.576765,836
Sep 7, 20240.59970.62260.57290.59060.590669,013
Sep 6, 20240.50000.60510.49800.59970.599784,497
Sep 5, 20240.49410.50120.48680.50000.500048,391
Sep 4, 20240.49160.50680.47150.49410.494146,617
Sep 3, 20240.48860.50670.47950.49160.491646,571
Sep 2, 20240.50290.50610.47270.48860.488645,832
Sep 1, 20240.51430.51840.49710.50290.502950,653
Aug 31, 20240.50690.51630.49430.51430.514351,746
Aug 30, 20240.50790.51870.49400.50690.506952,390
Aug 29, 20240.50710.51250.49540.50790.507945,215
Aug 28, 20240.48270.50800.48130.50710.507118,931
Aug 27, 20240.48680.48950.47630.48270.482750,347
Aug 26, 20240.48410.49100.48180.48680.486850,847
Aug 25, 20240.48640.49520.44820.48410.484153,043
Aug 24, 20240.49060.49270.46950.48640.486455,262
Aug 23, 20240.47820.50550.46910.49060.490660,814
Aug 22, 20240.36940.48100.36250.47820.478255,863
Aug 21, 20240.36340.36940.35800.36940.369433,399
Aug 20, 20240.36990.37560.36030.36370.363734,925
Aug 19, 20240.36270.37400.35620.36990.369934,784
Aug 18, 20240.34810.36840.33210.36270.362734,733
Aug 17, 20240.34960.36390.34810.34810.348132,260
Aug 16, 20240.35260.36190.33600.34960.349639,095
Aug 15, 20240.35330.35670.34390.35260.352636,390
Aug 14, 20240.36190.36190.34220.35330.353325,293
Aug 13, 20240.34760.36210.34160.36190.361926,741
Aug 12, 20240.34740.35710.33380.34760.347642,045
Aug 11, 20240.35010.35510.34140.34740.347439,950
Aug 10, 20240.35510.36100.34710.35010.350140,488
Aug 9, 20240.34850.36130.33090.35510.355123,221
Aug 8, 20240.35130.35870.34420.34850.348534,491
Aug 7, 20240.36470.36650.34900.35130.351337,643
Aug 6, 20240.33790.37520.33580.36470.364743,379
Aug 5, 20240.35310.35820.32870.33790.337939,729
Aug 4, 20240.35870.36680.33100.35310.353139,661
Aug 3, 20240.36140.36650.34860.35870.358740,224
Aug 2, 20240.35870.36760.35310.36140.361440,713
Aug 1, 20240.35980.37190.35040.35870.358742,543
Jul 31, 20240.36340.37160.35970.35980.359840,885
Jul 30, 20240.36850.37230.35780.36340.363437,188
Jul 29, 20240.36910.37280.34420.36850.368535,978
Jul 28, 20240.37240.37570.35200.36910.369140,825
Jul 27, 20240.34890.37740.33160.37240.372440,663
Jul 26, 20240.36890.37930.34650.34890.348940,772
Jul 25, 20240.38060.38240.36550.36890.368942,132
Jul 24, 20240.37860.38610.36030.38060.380646,667
Jul 23, 20240.37960.38190.36620.37860.378642,645
Jul 22, 20240.38720.38740.36600.37960.379640,238
Jul 21, 20240.34770.38960.34000.38720.387229,974
Jul 20, 20240.36270.36990.33300.34770.347740,889
Jul 19, 20240.36430.36670.34060.36270.362737,078
Jul 18, 20240.37460.37920.36160.36430.364337,131
Jul 17, 20240.36160.37740.35900.37460.374641,147
Jul 16, 20240.37500.37650.35460.36160.361642,701
Jul 15, 20240.36640.38100.36480.37500.375042,314
Jul 14, 20240.37920.38340.36180.36640.366441,797
Jul 13, 20240.38150.38500.37730.37920.379241,711
Jul 12, 20240.38180.38930.36080.38150.381538,715
Jul 11, 20240.37550.40060.35940.38180.381841,098
Jul 10, 20240.37540.38650.36340.37550.375541,373
Jul 9, 20240.37220.38770.36520.37540.375442,820
Jul 8, 20240.39610.39940.37170.37220.372244,165
Jul 7, 20240.39470.40060.39100.39610.396144,284
Jul 6, 20240.39570.40580.38820.39470.394745,714
Jul 5, 20240.40770.41290.37840.39570.395743,007
Jul 4, 20240.43810.44000.39700.40770.407749,221
Jul 3, 20240.43530.44410.43180.43810.438143,285
Jul 2, 20240.43880.44450.38000.43530.435345,731
Jul 1, 20240.44690.45970.43700.43880.438845,868
Jun 30, 20240.44830.45290.42990.44690.446938,998
Jun 29, 20240.44650.45310.43090.44830.448352,696
Jun 28, 20240.46760.47050.43040.44650.446552,401
Jun 27, 20240.46330.47220.44180.46760.467652,803
Jun 26, 20240.44530.46730.43730.46330.463346,754
Jun 25, 20240.44900.47000.42940.44530.445351,127
Jun 24, 20240.47570.47820.44780.44900.449049,115
Jun 23, 20240.47390.47960.47150.47570.475739,806
Jun 22, 20240.46660.47390.46410.47390.473940,022
Jun 21, 20240.46110.47400.45910.46660.466648,039
Jun 20, 20240.46580.48050.45630.46110.461153,258
Jun 19, 20240.47550.47830.46060.46580.465852,289
Jun 18, 20240.48490.48820.47130.47550.475547,081
Jun 17, 20240.48140.48730.47070.48490.484931,889
Jun 16, 20240.48250.48580.47780.48140.481429,165
Jun 15, 20240.48350.48470.46930.48250.482541,366
Jun 14, 20240.48120.48610.46550.48350.483547,419
Jun 13, 20240.48070.48830.47540.48120.481245,900
Jun 12, 20240.48620.48750.47450.48070.480752,210
Jun 11, 20240.48280.48750.48080.48620.486254,109
Jun 10, 20240.48290.48470.47820.48280.482854,584
Jun 9, 20240.47810.48810.47290.48290.482960,845
Jun 8, 20240.48180.48670.47110.47810.478156,032
Jun 7, 20240.48860.49000.46290.48180.481853,294
Jun 6, 20240.49180.49400.48750.48860.488653,863
Jun 5, 20240.49000.49490.48080.49180.4918125,912
Jun 4, 20240.49740.49760.48700.49000.4900109,166
Jun 3, 20240.50160.50660.49030.49740.497453,569
Jun 2, 20240.50240.50790.48830.50160.501657,458
Jun 1, 20240.49990.51000.49280.50240.502452,853
May 31, 20240.49550.50000.49090.49990.499943,593
May 30, 20240.48140.50580.47330.49550.495588,241
May 29, 20240.50220.50710.48090.48140.4814123,437
May 28, 20240.50650.50750.49470.50220.5022119,213
May 27, 20240.49500.50970.48340.50650.506586,996
May 26, 20240.50170.51100.49250.49500.495064,902
May 25, 20240.50990.51160.49820.50170.5017101,914
May 24, 20240.49990.51320.49430.50990.509976,379
May 23, 20240.51050.52260.49500.49990.4999117,526
May 22, 20240.49480.51580.48410.51050.510597,316
May 21, 20240.49570.53080.47750.49480.494875,015
May 20, 20240.51130.51470.49430.49570.4957133,434
May 19, 20240.51520.52270.50650.51130.5113121,759
May 18, 20240.49910.52560.49890.51520.515259,720
May 17, 20240.52580.52590.49240.49910.499155,956
May 16, 20240.52370.53510.50490.52580.525880,440
May 15, 20240.51880.52550.49970.52370.523751,532
May 14, 20240.51750.52570.50240.51880.518871,194
May 13, 20240.51630.52240.49330.51750.5175144,267
May 12, 20240.52470.52580.50750.51630.5163151,815
May 11, 20240.51870.52740.51350.52470.5247122,653
May 10, 20240.52360.53320.50820.51870.5187142,546
May 9, 20240.50550.53570.49800.52360.5236111,039
May 8, 20240.50490.54690.50410.50550.505590,639
May 7, 20240.54880.55230.49860.50490.5049121,290

Related Tickers

BTC-USD Bitcoin USD
97,288.59
+3.09%
 
ETH-USD Ethereum USD
1,838.85
+1.85%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.16
+1.94%
 
BNB-USD BNB USD
604.27
+1.04%
 
SOL-USD Solana USD
148.59
+2.49%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+2.47%
 
ADA-USD Cardano USD
0.69
+3.88%
 
TRX-USD TRON USD
0.25
-0.92%
 
WTRX-USD Wrapped TRON USD
0.25
-1.03%
 
STETH-USD Lido Staked ETH USD
1,838.06
+1.77%
 
WBTC-USD Wrapped Bitcoin USD
97,297.61
+2.99%
 
SUI20947-USD Sui USD
3.43
+2.25%
 
LINK-USD Chainlink USD
14.04
+3.67%
 
AVAX-USD Avalanche USD
20.11
+2.60%
 
XLM-USD Stellar USD
0.26
+2.53%
 
LEO-USD UNUS SED LEO USD
8.73
+0.90%
 
WSTETH-USD Lido wstETH USD
2,213.41
+1.70%
 
SHIB-USD Shiba Inu USD
0.00
+1.90%
 
TON11419-USD Toncoin USD
3.03
+1.71%
 
USDS33039-USD USDS USD
1.00
-0.12%
 
HBAR-USD Hedera USD
0.18
+2.69%
 
BCH-USD Bitcoin Cash USD
376.80
+6.77%
 
HYPE32196-USD Hyperliquid USD
21.11
+3.92%
 
LTC-USD Litecoin USD
92.08
+11.58%
 
BTCB-USD Bitcoin BEP2 USD
97,335.75
+2.93%
 
DOT-USD Polkadot USD
3.99
+2.20%
 
WETH-USD WETH USD
1,841.87
+1.57%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
288.56
+5.07%
 
BGB-USD Bitget Token USD
4.35
+1.12%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,966.83
+2.03%
 
WEETH-USD Wrapped eETH USD
1,962.64
+1.54%
 
PI35697-USD Pi USD
0.58
-0.77%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,167.38
+2.55%
 
PEPE24478-USD Pepe USD
0.00
+2.24%
 
TAO22974-USD Bittensor USD
383.37
+3.17%
 
UNI7083-USD Uniswap USD
5.02
+1.99%
 
OKB-USD OKB USD
50.97
+0.27%
 
APT21794-USD Aptos USD
4.80
-2.52%
 
NEAR-USD NEAR Protocol USD
2.38
+2.36%
 
ONDO-USD Ondo USD
0.88
+1.75%
 
AAVE-USD Aave USD
178.26
+2.18%
 
GT-USD GateToken USD
21.46
+0.91%
 
JITOSOL-USD Jito Staked SOL USD
175.16
+0.63%
 
ICP-USD Internet Computer USD
4.67
+1.53%
 
ETC-USD Ethereum Classic USD
16.29
+2.36%
 
CRO-USD Cronos USD
0.09
+4.18%
 
MNT27075-USD Mantle USD
0.71
-0.40%
 
KAS-USD Kaspa USD
0.09
-4.38%
 
RENDER-USD Render USD
4.42
+0.63%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-1.61%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.14
-0.02%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.12
-0.17%
 
VET-USD VeChain USD
0.03
+0.66%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
97,183.91
+2.90%
 
FTN-USD Fasttoken USD
4.30
+0.14%
 
FIL-USD Filecoin USD
2.61
+0.11%
 
ALGO-USD Algorand USD
0.20
+0.96%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
+7.11%
 
ATOM-USD Cosmos USD
4.15
+2.21%
 
ENA-USD Ethena USD
0.27
+3.56%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.56%
 
TIA-USD Celestia USD
2.39
+2.43%
 
S32684-USD Sonic (prev. FTM) USD
0.52
+1.03%
 
ARB11841-USD Arbitrum USD
0.31
+0.26%
 
BBTC31369-USD BounceBit BTC USD
97,009.09
+2.44%
 
BONK-USD Bonk USD
0.00
+2.41%
 
KCS-USD KuCoin Token USD
10.80
+0.40%
 
SOLVBTC-USD SolvBTC USD
97,172.06
+2.80%
 
WLD-USD Worldcoin USD
0.95
+9.12%
 
DEXE-USD DeXe USD
15.41
+2.72%
 
STX4847-USD Stacks USD
0.84
+9.12%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.22%
 
JUP29210-USD Jupiter USD
0.43
+0.59%
 
MKR-USD Maker USD
1,484.30
-3.36%
 
BNSOL-USD Binance Staked SOL USD
155.88
+2.47%
 
FLR-USD Flare USD
0.02
-0.52%
 
WFTM-USD Wrapped Fantom USD
0.52
+0.75%
 
XDC-USD XDC Network USD
0.07
-2.93%
 
EOS-USD EOS USD
0.70
+0.20%
 
FARTCOIN-USD Fartcoin USD
1.08
-2.77%
 
QNT-USD Quant USD
88.85
+6.39%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,907.12
+0.84%
 
OP-USD Optimism USD
0.62
-2.47%
 
SEI-USD Sei USD
0.20
+0.12%
 
IP-USD Story USD
3.76
+1.66%
 
VIRTUAL-USD Virtuals Protocol USD
1.51
-8.80%
 
IMX10603-USD Immutable USD
0.54
-0.86%
 
FORM23635-USD Four USD
2.55
-1.28%
 
WBNB-USD Wrapped BNB USD
604.34
+0.94%
 
INJ-USD Injective USD
9.43
+1.75%
 
CRV-USD Curve DAO Token USD
0.69
+1.47%
 
VBTC-USD Venus BTC USD
1,981.41
+2.96%
 
GRT6719-USD The Graph USD
0.09
+0.28%