Prague - Delayed Quote CZK

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.PR)

Compare
356.40
0.00
(0.00%)
As of December 23 at 9:02:10 AM GMT+1. Market Open.
Currency in CZK
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 2025356.40356.40356.40356.40356.40-
Jan 16, 2025356.40356.40356.40356.40356.40-
Jan 15, 2025356.40356.40356.40356.40356.40-
Jan 14, 2025356.40356.40356.40356.40356.40-
Jan 13, 2025356.40356.40356.40356.40356.40-
Jan 10, 2025356.40356.40356.40356.40356.40-
Jan 9, 2025356.40356.40356.40356.40356.40-
Jan 8, 2025356.40356.40356.40356.40356.40-
Jan 7, 2025356.40356.40356.40356.40356.40-
Jan 6, 2025356.40356.40356.40356.40356.40-
Jan 3, 2025356.40356.40356.40356.40356.40-
Jan 2, 2025356.40356.40356.40356.40356.40-
Dec 30, 2024356.40356.40356.40356.40356.40-
Dec 27, 2024356.40356.40356.40356.40356.40-
Dec 23, 2024356.40356.40356.40356.40356.402
Dec 20, 2024341.20341.20341.20341.20341.20-
Dec 19, 2024341.20341.20341.20341.20341.20-
Dec 18, 2024341.20341.20341.20341.20341.20-
Dec 17, 2024341.20341.20341.20341.20341.20-
Dec 16, 2024341.20341.20341.20341.20341.20-
Dec 13, 2024341.20341.20341.20341.20341.20-
Dec 12, 2024341.20341.20341.20341.20341.20-
Dec 11, 2024341.20341.20341.20341.20341.20-
Dec 10, 2024341.20341.20341.20341.20341.20-
Dec 9, 2024341.20341.20341.20341.20341.20-
Dec 6, 2024341.20341.20341.20341.20341.20-
Dec 5, 2024341.20341.20341.20341.20341.20-
Dec 4, 2024341.20341.20341.20341.20341.20-
Dec 3, 2024341.20341.20341.20341.20341.2050
Dec 2, 2024319.90319.90319.90319.90319.901
Nov 29, 2024319.90319.90319.90319.90319.90-
Nov 28, 2024319.90319.90319.90319.90319.90-
Nov 27, 2024319.90319.90319.90319.90319.90-
Nov 26, 2024319.90319.90319.90319.90319.90-
Nov 25, 2024319.90319.90319.90319.90319.901
Nov 22, 2024315.70315.70313.70313.70313.7043
Nov 21, 2024313.20313.20313.20313.20313.2050
Nov 20, 2024315.10315.10315.10315.10315.1020
Nov 19, 2024345.00345.00345.00345.00345.00-
Nov 18, 2024345.00345.00345.00345.00345.00-
Nov 15, 2024345.00345.00345.00345.00345.002
Nov 14, 2024336.80336.80336.80336.80336.806
Nov 13, 2024353.60353.60353.60353.60353.60-
Nov 12, 2024353.60353.60353.60353.60353.60-
Nov 11, 2024353.60353.60353.60353.60353.60-
Nov 8, 2024353.60353.60353.60353.60353.601
Nov 7, 2024326.10326.10326.10326.10326.10-
Nov 6, 2024326.10326.10326.10326.10326.10-
Nov 5, 2024326.10326.10326.10326.10326.10-
Nov 4, 2024326.10326.10326.10326.10326.10-
Nov 1, 2024326.10326.10326.10326.10326.10-
Oct 31, 2024326.10326.10326.10326.10326.10-
Oct 30, 2024326.10326.10326.10326.10326.10-
Oct 29, 2024326.10326.10326.10326.10326.10-
Oct 25, 2024326.10326.10326.10326.10326.1011
Oct 24, 2024336.30336.30336.30336.30336.30-
Oct 23, 2024336.30336.30336.30336.30336.30-
Oct 22, 2024336.30336.30336.30336.30336.30-
Oct 21, 2024336.30336.30336.30336.30336.30-
Oct 18, 2024336.30336.30336.30336.30336.30-
Oct 17, 2024336.30336.30336.30336.30336.30-
Oct 16, 2024336.30336.30336.30336.30336.30-
Oct 15, 2024336.30336.30336.30336.30336.30-
Oct 14, 2024336.30336.30336.30336.30336.30-
Oct 11, 2024335.20336.30335.20336.30336.30190
Oct 10, 2024315.60315.60315.60315.60315.60-
Oct 9, 2024315.60315.60315.60315.60315.60-
Oct 8, 2024315.60315.60315.60315.60315.60-
Oct 7, 2024315.60315.60315.60315.60315.60-
Oct 4, 2024315.60315.60315.60315.60315.6040
Oct 3, 2024326.00326.00326.00326.00326.00-
Oct 2, 2024326.00326.00326.00326.00326.00-
Oct 1, 2024328.00328.00326.00326.00326.00150
Sep 30, 2024341.80341.80341.80341.80341.802
Sep 27, 2024342.90342.90342.90342.90342.904
Sep 26, 2024345.70345.70345.70345.70345.70-
Sep 25, 2024345.70345.70345.70345.70345.70-
Sep 24, 2024345.70345.70345.70345.70345.70-
Sep 23, 2024345.70345.70345.70345.70345.70-
Sep 20, 2024345.70345.70345.70345.70345.70-
Sep 19, 2024345.70345.70345.70345.70345.70-
Sep 18, 2024345.70345.70345.70345.70345.70-
Sep 17, 2024345.70345.70345.70345.70345.70-
Sep 16, 2024345.70345.70345.70345.70345.70-
Sep 13, 2024345.70345.70345.70345.70345.70-
Sep 12, 2024345.70345.70345.70345.70345.70-
Sep 11, 2024345.70345.70345.70345.70345.70-
Sep 10, 2024345.70345.70345.70345.70345.70-
Sep 9, 2024345.70345.70345.70345.70345.70-
Sep 6, 2024345.70345.70345.70345.70345.70-
Sep 5, 2024345.70345.70345.70345.70345.705
Sep 4, 2024335.60335.60335.60335.60335.60-
Sep 3, 2024335.60335.60335.60335.60335.60-
Sep 2, 2024335.60335.60335.60335.60335.60-
Aug 30, 2024335.60335.60335.60335.60335.60-
Aug 29, 2024335.60335.60335.60335.60335.60-
Aug 28, 2024335.60335.60335.60335.60335.60-
Aug 27, 2024335.60335.60335.60335.60335.60-
Aug 26, 2024335.60335.60335.60335.60335.60-
Aug 23, 2024335.60335.60335.60335.60335.602
Aug 22, 2024333.80333.80333.80333.80333.80-
Aug 21, 2024333.80333.80333.80333.80333.80-
Aug 20, 2024333.80333.80333.80333.80333.80-
Aug 19, 2024333.80333.80333.80333.80333.80125
Aug 16, 2024328.00328.00328.00328.00328.00125
Aug 15, 2024320.00320.00320.00320.00320.00-
Aug 14, 2024320.00320.00320.00320.00320.00-
Aug 13, 2024320.00320.00320.00320.00320.001
Aug 12, 2024304.20304.20304.20304.20304.207
Aug 9, 2024304.30304.30304.30304.30304.3020
Aug 8, 2024285.00285.00285.00285.00285.00100
Aug 7, 2024 2.59 Dividend
Aug 7, 2024293.80293.80293.80293.80293.80100
Aug 6, 2024319.10319.10306.50307.20304.61250
Aug 5, 2024315.40315.40315.40315.40312.7437
Aug 2, 2024347.10347.10347.10347.10344.17-
Aug 1, 2024347.10347.10347.10347.10344.17230
Jul 31, 2024347.10347.10347.10347.10344.17-
Jul 30, 2024347.10347.10347.10347.10344.17-
Jul 29, 2024347.10347.10347.10347.10344.17-
Jul 26, 2024347.10347.10347.10347.10344.17-
Jul 25, 2024180.00347.20180.00347.10344.1718
Jul 24, 2024363.10363.10363.10363.10360.04-
Jul 23, 2024363.10363.10363.10363.10360.04-
Jul 22, 2024363.10363.10363.10363.10360.04-
Jul 19, 2024363.10363.10363.10363.10360.04-
Jul 18, 2024363.10363.10363.10363.10360.04-
Jul 17, 2024363.10363.10363.10363.10360.04-
Jul 16, 2024363.10363.10363.10363.10360.04-
Jul 15, 2024363.10363.10363.10363.10360.04-
Jul 12, 2024363.10363.10363.10363.10360.04-
Jul 11, 2024363.10363.10363.10363.10360.04-
Jul 10, 2024363.10363.10363.10363.10360.04-
Jul 9, 2024363.10363.10363.10363.10360.041
Jul 8, 2024359.50361.50359.50361.50358.4510
Jul 4, 2024362.90362.90362.90362.90359.84-
Jul 3, 2024362.90362.90362.90362.90359.84-
Jul 2, 2024362.90362.90362.90362.90359.84-
Jul 1, 2024362.90362.90362.90362.90359.84-
Jun 28, 2024362.90362.90362.90362.90359.84-
Jun 27, 2024362.90362.90362.90362.90359.8458
Jun 26, 2024362.50362.50362.50362.50359.446
Jun 25, 2024360.70360.70360.70360.70357.6633
Jun 24, 2024322.30322.30322.30322.30319.58-
Jun 21, 2024322.30322.30322.30322.30319.58-
Jun 20, 2024322.30322.30322.30322.30319.58-
Jun 19, 2024322.30322.30322.30322.30319.58-
Jun 18, 2024322.30322.30322.30322.30319.58-
Jun 17, 2024322.30322.30322.30322.30319.582
Jun 14, 2024324.70324.70324.70324.70321.96-
Jun 13, 2024327.40327.40324.70324.70321.963
Jun 12, 2024333.10333.10333.10333.10330.29-
Jun 11, 2024333.10333.10333.10333.10330.29-
Jun 10, 2024333.10333.10333.10333.10330.29-
Jun 7, 2024333.10333.10333.10333.10330.293
Jun 6, 2024330.00330.00330.00330.00327.22-
Jun 5, 2024330.00330.00330.00330.00327.22-
Jun 4, 2024330.00330.00330.00330.00327.22-
Jun 3, 2024330.00330.00330.00330.00327.22-
May 31, 2024330.00330.00330.00330.00327.22-
May 30, 2024330.00330.00330.00330.00327.22-
May 29, 2024330.00330.00330.00330.00327.22-
May 28, 2024330.00330.00330.00330.00327.22-
May 27, 2024330.00330.00330.00330.00327.22-
May 24, 2024330.00330.00330.00330.00327.22-
May 23, 2024330.00330.00330.00330.00327.22-
May 22, 2024331.80331.80330.00330.00327.22116
May 21, 2024330.00330.00330.00330.00327.22-
May 20, 2024330.00330.00330.00330.00327.224
May 17, 2024336.80336.80336.80336.80333.96-
May 16, 2024336.80336.80336.80336.80333.96-
May 15, 2024336.80336.80336.80336.80333.96-
May 14, 2024336.80336.80336.80336.80333.96-
May 13, 2024336.80336.80336.80336.80333.963
May 10, 2024356.70356.70356.70356.70353.69-
May 9, 2024356.70356.70356.70356.70353.69-
May 7, 2024355.50356.70355.50356.70353.6916
May 6, 2024350.10350.10350.10350.10347.15100
May 3, 2024355.30355.30355.30355.30352.30-
May 2, 2024355.30355.30355.30355.30352.303
Apr 30, 2024360.40360.40360.40360.40357.36-
Apr 29, 2024360.40360.40360.40360.40357.362
Apr 26, 2024368.60368.60368.60368.60365.49-
Apr 25, 2024368.60368.60368.60368.60365.49-
Apr 24, 2024368.60368.60368.60368.60365.49-
Apr 23, 2024356.70368.60356.70368.60365.4932
Apr 22, 2024349.10349.10349.10349.10346.161
Apr 19, 2024343.90343.90343.90343.90341.0044
Apr 18, 2024325.00325.00325.00325.00322.26-
Apr 17, 2024325.00325.00325.00325.00322.26-
Apr 16, 2024331.50331.50325.00325.00322.2650
Apr 15, 2024344.30345.10344.30345.10342.198
Apr 12, 2024353.80353.80353.80353.80350.82-
Apr 11, 2024353.80353.80353.80353.80350.82-
Apr 10, 2024353.80353.80353.80353.80350.82-
Apr 9, 2024353.80353.80353.80353.80350.82-
Apr 8, 2024353.80353.80353.80353.80350.82-
Apr 5, 2024353.80353.80353.80353.80350.82200
Apr 4, 2024351.60351.60351.60351.60348.645
Apr 3, 2024350.50352.80348.70348.70345.7673
Apr 2, 2024345.40345.40345.40345.40342.49-
Mar 28, 2024345.40345.40345.40345.40342.4950
Mar 27, 2024333.30333.30333.30333.30330.49-
Mar 26, 2024333.30333.30333.30333.30330.492
Mar 25, 2024338.90338.90338.50338.50335.652
Mar 22, 2024342.50342.50342.50342.50339.612
Mar 21, 2024320.80320.80320.80320.80318.10-
Mar 20, 2024320.80320.80320.80320.80318.10-
Mar 19, 2024320.80320.80320.80320.80318.10-
Mar 18, 2024324.00324.00320.80320.80318.107
Mar 15, 2024326.00326.00326.00326.00323.25-
Mar 14, 2024326.00326.00326.00326.00323.25-
Mar 13, 2024326.00326.00326.00326.00323.25-
Mar 12, 2024326.00326.00326.00326.00323.2540
Mar 11, 2024323.20323.20323.20323.20320.483
Mar 8, 2024325.70325.70325.70325.70322.95-
Mar 7, 2024325.70325.70325.70325.70322.95-
Mar 6, 2024325.70325.70325.70325.70322.952
Mar 5, 2024330.10330.10330.10330.10327.32-
Mar 4, 2024330.10330.10330.10330.10327.32-
Mar 1, 2024330.10330.10330.10330.10327.32-
Feb 29, 2024330.10330.10330.10330.10327.321
Feb 28, 2024325.90325.90325.90325.90323.152
Feb 27, 2024320.00325.40320.00325.40322.662,007
Feb 26, 2024329.20329.20329.20329.20326.42-
Feb 23, 2024329.20329.20329.20329.20326.42-
Feb 22, 2024329.20329.20329.20329.20326.4275
Feb 21, 2024317.90317.90317.90317.90315.22-
Feb 20, 2024317.90317.90317.90317.90315.2295
Feb 19, 2024290.60290.60290.60290.60288.15-
Feb 16, 2024290.60290.60290.60290.60288.15-
Feb 15, 2024290.60290.60290.60290.60288.15-
Feb 14, 2024290.60290.60290.60290.60288.15-
Feb 13, 2024290.60290.60290.60290.60288.15-
Feb 12, 2024290.60290.60290.60290.60288.15-
Feb 9, 2024290.60290.60290.60290.60288.15-
Feb 8, 2024290.60290.60290.60290.60288.15-
Feb 7, 2024290.60290.60290.60290.60288.15-
Feb 6, 2024290.60290.60290.60290.60288.15-
Feb 5, 2024290.60290.60290.60290.60288.15-
Feb 2, 2024290.60290.60290.60290.60288.15-
Feb 1, 2024290.60290.60290.60290.60288.15-
Jan 31, 2024290.60290.60290.60290.60288.1520
Jan 30, 2024283.50283.50283.50283.50281.11-
Jan 29, 2024283.50283.50283.50283.50281.11-
Jan 26, 2024283.50283.50283.50283.50281.11-
Jan 25, 2024283.50283.50283.50283.50281.11-
Jan 24, 2024 1.28 Dividend
Jan 24, 2024283.50283.50283.50283.50281.11-
Jan 23, 2024283.50283.50283.50283.50279.84-
Jan 22, 2024283.50283.50283.50283.50279.84-

Related Tickers

UBCP United Bancorp, Inc.
12.70
+1.60%
 
SBSI Southside Bancshares, Inc.
32.08
+0.88%
 
ERBAG.PR Erste Group Bank AG
1,538.00
+0.29%
 
MONET.PR MONETA Money Bank, a.s.
138.80
+2.21%
 
KOMB.PR Komercní banka, a.s.
887.00
+0.68%
 
ITUB Itaú Unibanco Holding S.A.
5.32
+0.19%
 
BBD Banco Bradesco S.A.
1.9600
-1.01%