Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Peako Limited (PKO.AX)

0.0030
0.0000
(0.00%)
At close: 4:10:35 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00300.00300.00300.00300.0030300,000
Apr 22, 20250.00300.00300.00300.00300.0030-
Apr 17, 20250.00300.00300.00300.00300.003033,333
Apr 16, 20250.00300.00300.00300.00300.0030-
Apr 15, 20250.00300.00300.00300.00300.0030-
Apr 14, 20250.00300.00300.00300.00300.0030-
Apr 11, 20250.00300.00300.00300.00300.0030-
Apr 10, 20250.00300.00300.00300.00300.0030100,000
Apr 9, 20250.00300.00300.00300.00300.0030-
Apr 8, 20250.00300.00300.00300.00300.0030-
Apr 7, 20250.00300.00300.00300.00300.0030-
Apr 4, 20250.00300.00300.00300.00300.0030-
Apr 3, 20250.00300.00300.00300.00300.0030216,077
Apr 2, 20250.00300.00300.00300.00300.003033,333
Apr 1, 20250.00300.00300.00300.00300.0030-
Mar 31, 20250.00300.00300.00300.00300.0030926,666
Mar 28, 20250.00300.00400.00300.00400.00406,970,471
Mar 27, 20250.00300.00300.00300.00300.0030-
Mar 26, 20250.00300.00300.00300.00300.0030-
Mar 25, 20250.00300.00300.00300.00300.0030-
Mar 24, 20250.00300.00300.00300.00300.0030-
Mar 21, 20250.00300.00300.00300.00300.0030-
Mar 20, 20250.00300.00300.00300.00300.0030-
Mar 19, 20250.00300.00300.00300.00300.0030-
Mar 18, 20250.00300.00300.00300.00300.003019,000
Mar 17, 20250.00200.00300.00200.00300.0030320,512
Mar 14, 20250.00300.00300.00300.00300.003066,666
Mar 13, 20250.00250.00250.00250.00250.0025-
Mar 12, 20250.00250.00250.00250.00250.0025-
Mar 11, 20250.00250.00250.00250.00250.0025-
Mar 10, 20250.00300.00300.00250.00250.0025145,581
Mar 7, 20250.00300.00300.00300.00300.0030-
Mar 6, 20250.00300.00300.00300.00300.0030-
Mar 5, 20250.00300.00300.00300.00300.0030-
Mar 4, 20250.00300.00300.00300.00300.0030-
Mar 3, 20250.00300.00300.00300.00300.0030350,000
Feb 28, 20250.00250.00250.00250.00250.002571,419
Feb 27, 20250.00300.00300.00300.00300.0030-
Feb 26, 20250.00300.00300.00300.00300.0030200,000
Feb 25, 20250.00300.00300.00300.00300.0030200,000
Feb 24, 20250.00300.00300.00300.00300.0030-
Feb 21, 20250.00300.00300.00250.00300.00301,450,000
Feb 20, 20250.00300.00300.00300.00300.00301,666,069
Feb 19, 20250.00300.00400.00300.00400.00405,800,000
Feb 18, 20250.00300.00300.00300.00300.0030-
Feb 17, 20250.00300.00300.00300.00300.0030-
Feb 14, 20250.00300.00300.00300.00300.0030203,176
Feb 13, 20250.00400.00400.00400.00400.0040-
Feb 12, 20250.00400.00400.00400.00400.0040-
Feb 11, 20250.00300.00400.00300.00400.00405,964,367
Feb 10, 20250.00350.00350.00350.00350.0035125,000
Feb 7, 20250.00300.00300.00300.00300.0030-
Feb 6, 20250.00300.00300.00300.00300.0030-
Feb 5, 20250.00300.00300.00300.00300.0030-
Feb 4, 20250.00300.00300.00300.00300.0030-
Feb 3, 20250.00300.00300.00300.00300.0030266,666
Jan 31, 20250.00400.00400.00400.00400.0040101,227
Jan 30, 20250.00400.00400.00400.00400.0040-
Jan 29, 20250.00400.00400.00400.00400.0040-
Jan 28, 20250.00400.00400.00400.00400.0040125,000
Jan 24, 20250.00400.00400.00300.00300.00305,074,995
Jan 23, 20250.00300.00500.00300.00500.00508,679,461
Jan 22, 20250.00300.00300.00300.00300.00301,672,271
Jan 21, 20250.00250.00250.00250.00250.0025-
Jan 20, 20250.00250.00250.00250.00250.0025466,666
Jan 17, 20250.00250.00250.00250.00250.0025100,000
Jan 16, 20250.00300.00300.00300.00300.0030-
Jan 15, 20250.00300.00300.00300.00300.0030-
Jan 14, 20250.00300.00300.00300.00300.0030-
Jan 13, 20250.00200.00300.00200.00300.00301,040,000
Jan 10, 20250.00300.00300.00300.00300.0030-
Jan 9, 20250.00300.00300.00300.00300.0030-
Jan 8, 20250.00300.00300.00300.00300.0030-
Jan 7, 20250.00300.00300.00300.00300.0030-
Jan 6, 20250.00300.00300.00300.00300.0030166,667
Jan 3, 20250.00200.00200.00200.00200.0020100,023
Jan 2, 20250.00200.00200.00200.00200.00202,588,352
Dec 31, 20240.00300.00300.00300.00300.0030-
Dec 30, 20240.00300.00300.00300.00300.0030-
Dec 27, 20240.00300.00300.00300.00300.0030-
Dec 24, 20240.00300.00300.00300.00300.0030-
Dec 23, 20240.00300.00300.00300.00300.0030-
Dec 20, 20240.00300.00300.00300.00300.0030166,667
Dec 19, 20240.00200.00200.00200.00200.0020-
Dec 18, 20240.00200.00200.00200.00200.0020500,000
Dec 17, 20240.00300.00300.00300.00300.0030-
Dec 16, 20240.00300.00300.00300.00300.0030-
Dec 13, 20240.00300.00300.00300.00300.0030-
Dec 12, 20240.00300.00300.00300.00300.0030-
Dec 11, 20240.00300.00300.00300.00300.0030-
Dec 10, 20240.00300.00300.00300.00300.0030-
Dec 9, 20240.00300.00300.00300.00300.0030-
Dec 6, 20240.00300.00300.00300.00300.00301,003,666
Dec 5, 20240.00300.00300.00300.00300.0030500,000
Dec 4, 20240.00300.00300.00300.00300.0030166,667
Dec 3, 20240.00300.00300.00300.00300.0030-
Dec 2, 20240.00300.00300.00300.00300.0030-
Nov 29, 20240.00300.00300.00300.00300.00301,333,333
Nov 28, 20240.00300.00300.00300.00300.0030-
Nov 27, 20240.00300.00300.00300.00300.0030-
Nov 26, 20240.00300.00300.00300.00300.0030-
Nov 25, 20240.00300.00300.00300.00300.0030-
Nov 22, 20240.00300.00300.00300.00300.0030-
Nov 21, 20240.00300.00300.00300.00300.0030-
Nov 20, 20240.00300.00300.00300.00300.0030400,000
Nov 19, 20240.00300.00300.00300.00300.0030-
Nov 18, 20240.00300.00300.00300.00300.0030-
Nov 15, 20240.00300.00300.00300.00300.0030-
Nov 14, 20240.00300.00300.00300.00300.0030-
Nov 13, 20240.00300.00300.00300.00300.0030-
Nov 12, 20240.00300.00300.00300.00300.0030-
Nov 11, 20240.00300.00300.00300.00300.0030230,000
Nov 8, 20240.00300.00300.00300.00300.0030997,391
Nov 7, 20240.00400.00400.00400.00400.0040-
Nov 6, 20240.00400.00400.00400.00400.0040-
Nov 5, 20240.00400.00400.00400.00400.0040-
Nov 4, 20240.00400.00400.00400.00400.0040-
Nov 1, 20240.00400.00400.00400.00400.0040-
Oct 31, 20240.00400.00400.00400.00400.0040-
Oct 30, 20240.00400.00400.00400.00400.0040-
Oct 29, 20240.00400.00400.00400.00400.0040-
Oct 28, 20240.00400.00400.00400.00400.0040125,000
Oct 25, 20240.00300.00300.00300.00300.0030-
Oct 24, 20240.00300.00300.00300.00300.0030-
Oct 23, 20240.00300.00300.00300.00300.0030-
Oct 22, 20240.00300.00300.00300.00300.00309,413,759
Oct 21, 20240.00300.00300.00300.00300.0030-
Oct 18, 20240.00300.00300.00300.00300.0030-
Oct 17, 20240.00300.00300.00300.00300.0030501,500
Oct 16, 20240.00350.00350.00350.00350.0035-
Oct 15, 20240.00350.00350.00350.00350.0035-
Oct 14, 20240.00350.00350.00350.00350.0035250,000
Oct 11, 20240.00400.00400.00400.00400.0040-
Oct 10, 20240.00400.00400.00400.00400.0040-
Oct 9, 20240.00400.00400.00400.00400.0040-
Oct 8, 20240.00400.00400.00400.00400.0040-
Oct 7, 20240.00400.00400.00400.00400.0040-
Oct 4, 20240.00400.00400.00400.00400.0040-
Oct 3, 20240.00400.00400.00400.00400.0040-
Oct 2, 20240.00400.00400.00400.00400.0040-
Oct 1, 20240.00400.00400.00400.00400.0040125,000
Sep 30, 20240.00400.00400.00400.00400.0040-
Sep 27, 20240.00400.00400.00400.00400.0040-
Sep 26, 20240.00400.00400.00400.00400.0040-
Sep 25, 20240.00400.00400.00400.00400.0040-
Sep 24, 20240.00400.00400.00400.00400.0040-
Sep 23, 20240.00400.00400.00400.00400.0040150,000
Sep 20, 20240.00300.00300.00300.00300.0030-
Sep 19, 20240.00300.00300.00300.00300.003010,000
Sep 18, 20240.00400.00400.00400.00400.0040-
Sep 17, 20240.00400.00400.00400.00400.0040-
Sep 16, 20240.00400.00400.00400.00400.0040-
Sep 13, 20240.00400.00400.00400.00400.0040-
Sep 12, 20240.00400.00400.00400.00400.0040-
Sep 11, 20240.00400.00400.00400.00400.0040-
Sep 10, 20240.00400.00400.00400.00400.0040-
Sep 9, 20240.00400.00400.00400.00400.0040-
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00400.00400.0040-
Sep 4, 20240.00400.00400.00400.00400.0040-
Sep 3, 20240.00400.00400.00400.00400.0040323,841
Sep 2, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00400.00400.00400.00400.004076,159
Aug 29, 20240.00500.00500.00500.00500.0050-
Aug 28, 20240.00500.00500.00500.00500.005098,136
Aug 27, 20240.00500.00500.00500.00500.0050283,216
Aug 26, 20240.00400.00400.00400.00400.0040-
Aug 23, 20240.00400.00400.00400.00400.00401,800
Aug 22, 20240.00400.00400.00400.00400.0040536,367
Aug 21, 20240.00400.00500.00400.00500.00501,221,860
Aug 20, 20240.00400.00400.00400.00400.0040125,000
Aug 19, 20240.00350.00350.00350.00350.0035-
Aug 16, 20240.00350.00350.00350.00350.003525,000
Aug 15, 20240.00400.00400.00400.00400.0040-
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00400.00400.00400.00400.0040-
Aug 12, 20240.00400.00400.00400.00400.0040-
Aug 9, 20240.00400.00400.00400.00400.0040250,000
Aug 8, 20240.00400.00400.00400.00400.0040-
Aug 7, 20240.00400.00400.00400.00400.0040-
Aug 6, 20240.00400.00400.00400.00400.0040-
Aug 5, 20240.00400.00400.00400.00400.0040-
Aug 2, 20240.00300.00400.00300.00400.0040480,557
Aug 1, 20240.00300.00300.00300.00300.0030-
Jul 31, 20240.00300.00300.00300.00300.0030-
Jul 30, 20240.00300.00300.00300.00300.003020,000
Jul 29, 20240.00400.00400.00400.00400.0040250,000
Jul 26, 20240.00400.00400.00400.00400.00402,432,441
Jul 25, 20240.00400.00400.00400.00400.0040-
Jul 24, 20240.00400.00400.00400.00400.004099,220
Jul 23, 20240.00400.00400.00400.00400.0040-
Jul 22, 20240.00400.00400.00400.00400.0040-
Jul 19, 20240.00500.00500.00400.00400.0040750,688
Jul 18, 20240.00390.00540.00390.00540.005415,998,406
Jul 17, 20240.00310.00310.00310.00310.00312,507,244
Jul 16, 20240.00230.00230.00230.00230.0023-
Jul 15, 20240.00230.00230.00230.00230.0023-
Jul 12, 20240.00230.00230.00230.00230.0023-
Jul 11, 20240.00230.00230.00230.00230.002364,427
Jul 10, 20240.00310.00310.00310.00310.0031-
Jul 9, 20240.00400.00400.00400.00400.0040-
Jul 8, 20240.00300.00400.00300.00400.0040198,500
Jul 5, 20240.00300.00300.00300.00300.0030-
Jul 4, 20240.00300.00300.00300.00300.0030-
Jul 3, 20240.00300.00300.00300.00300.0030-
Jul 2, 20240.00300.00300.00300.00300.0030-
Jul 1, 20240.00300.00300.00300.00300.0030-
Jun 28, 20240.00400.00400.00300.00300.00303,717,861
Jun 27, 20240.00400.00400.00400.00400.0040154,179
Jun 26, 20240.00400.00400.00400.00400.00401
Jun 25, 20240.00500.00500.00500.00500.005058,681
Jun 24, 20240.00500.00500.00500.00500.005016,161
Jun 21, 20240.00500.00500.00500.00500.00501,148,828
Jun 20, 20240.00400.00400.00400.00400.0040-
Jun 19, 20240.00400.00400.00400.00400.0040-
Jun 18, 20240.00400.00400.00400.00400.0040-
Jun 17, 20240.00400.00400.00400.00400.0040-
Jun 14, 20240.00400.00400.00400.00400.0040-
Jun 13, 20240.00500.00500.00400.00400.0040160,579
Jun 12, 20240.00500.00500.00500.00500.0050-
Jun 11, 20240.00500.00500.00500.00500.0050333,333
Jun 7, 20240.00600.00600.00600.00600.0060-
Jun 6, 20240.00600.00600.00600.00600.006083,333
Jun 5, 20240.00500.00500.00500.00500.0050-
Jun 4, 20240.00500.00500.00500.00500.00503,946,072
Jun 3, 20240.00400.00400.00400.00400.0040-
May 31, 20240.00400.00400.00400.00400.0040-
May 30, 20240.00400.00400.00400.00400.0040-
May 29, 20240.00400.00400.00400.00400.00401,160,673
May 28, 20240.00400.00400.00400.00400.0040-
May 27, 20240.00400.00400.00400.00400.0040137,500
May 24, 20240.00400.00400.00400.00400.004076,827
May 23, 20240.00400.00400.00400.00400.0040125,000
May 22, 20240.00300.00300.00300.00300.0030102,000
May 21, 20240.00500.00500.00500.00500.0050-
May 20, 20240.00500.00500.00500.00500.0050-
May 17, 20240.00500.00500.00500.00500.0050-
May 16, 20240.00500.00500.00500.00500.0050-
May 15, 20240.00500.00500.00500.00500.0050-
May 14, 20240.00500.00500.00500.00500.0050-
May 13, 20240.00400.00500.00400.00500.0050430,533
May 10, 20240.00500.00500.00500.00500.0050-
May 9, 20240.00500.00500.00500.00500.0050-
May 8, 20240.00500.00500.00500.00500.005040,000
May 7, 20240.00500.00500.00500.00500.0050-
May 6, 20240.00500.00500.00500.00500.0050-
May 3, 20240.00500.00500.00500.00500.0050-
May 2, 20240.00500.00500.00500.00500.0050-
May 1, 20240.00400.00500.00400.00500.0050100,000
Apr 30, 20240.00400.00400.00400.00400.0040159,579
Apr 29, 20240.00400.00400.00400.00400.0040-
Apr 26, 20240.00400.00400.00400.00400.0040-
Apr 24, 20240.00400.00400.00400.00400.0040-
Apr 23, 20240.00400.00400.00400.00400.0040-

Related Tickers

CBH.AX Coolabah Metals Limited
0.0700
0.00%
 
KOB.AX Koba Resources Limited
0.0420
0.00%
 
AVW.AX Avira Resources Limited
0.0080
0.00%
 
SPD.AX Southern Palladium Limited
0.2300
-19.30%
 
MOH.AX Moho Resources Limited
0.0030
0.00%
 
KFM.AX Kingfisher Mining Limited
0.0480
0.00%
 
TG1.AX TechGen Metals Ltd
0.0220
-12.00%
 
OMX.AX Orange Minerals NL
0.0340
+6.25%
 
RON.AX Ronin Resources Ltd
0.1800
0.00%
 
PRS.AX Prospech Limited
0.0270
+12.50%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.