OTC Markets EXMKT - Delayed Quote USD

Perk Labs Inc. (PKLBF)

0.0003

+0.0001

+(50.00%)

At close: January 24 at 11:32:12 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0003	0.0005	0.0003	0.0003	0.0003	177,198
Jan 23, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 22, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 21, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 17, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 16, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	23,666
Jan 15, 2025	0.0046	0.0060	0.0046	0.0060	0.0060	17,000
Jan 14, 2025	0.0031	0.0066	0.0031	0.0061	0.0061	349,907
Jan 13, 2025	0.0034	0.0100	0.0034	0.0100	0.0100	7,000
Jan 10, 2025	0.0069	0.0100	0.0065	0.0083	0.0083	34,780
Jan 8, 2025	0.0049	0.0069	0.0049	0.0069	0.0069	19,961
Jan 7, 2025	0.0069	0.0069	0.0049	0.0049	0.0049	37,865
Jan 6, 2025	0.0021	0.0070	0.0021	0.0050	0.0050	42,124
Jan 3, 2025	0.0028	0.0060	0.0012	0.0060	0.0060	188,878
Jan 2, 2025	0.0050	0.0068	0.0011	0.0051	0.0051	48,630
Dec 31, 2024	0.0054	0.0070	0.0028	0.0049	0.0049	139,145
Dec 30, 2024	0.0028	0.0066	0.0028	0.0066	0.0066	22,372
Dec 27, 2024	0.0060	0.0084	0.0028	0.0084	0.0084	121,611
Dec 26, 2024	0.0050	0.0076	0.0050	0.0070	0.0070	78,788
Dec 24, 2024	0.0077	0.0077	0.0050	0.0050	0.0050	31,761
Dec 23, 2024	0.0050	0.0071	0.0050	0.0068	0.0068	62,900
Dec 20, 2024	0.0075	0.0075	0.0050	0.0069	0.0069	21,117
Dec 19, 2024	0.0050	0.0070	0.0050	0.0070	0.0070	145,700
Dec 18, 2024	0.0051	0.0051	0.0050	0.0050	0.0050	438,241
Dec 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	94,398
Dec 16, 2024	0.0060	0.0060	0.0051	0.0051	0.0051	451,936
Dec 13, 2024	0.0060	0.0066	0.0054	0.0065	0.0065	147,200
Dec 12, 2024	0.0050	0.0070	0.0050	0.0063	0.0063	98,977
Dec 11, 2024	0.0050	0.0068	0.0050	0.0051	0.0051	31,608
Dec 10, 2024	0.0066	0.0066	0.0050	0.0061	0.0061	6,000
Dec 9, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	93,614
Dec 6, 2024	0.0070	0.0073	0.0056	0.0066	0.0066	180,495
Dec 5, 2024	0.0059	0.0068	0.0059	0.0068	0.0068	15,544
Dec 4, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	1,000
Dec 3, 2024	0.0050	0.0061	0.0050	0.0056	0.0056	22,650
Dec 2, 2024	0.0051	0.0066	0.0051	0.0056	0.0056	8,930
Nov 29, 2024	0.0051	0.0075	0.0051	0.0075	0.0075	82,000
Nov 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	500
Nov 26, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	2,001
Nov 25, 2024	0.0051	0.0070	0.0051	0.0066	0.0066	8,100
Nov 22, 2024	0.0051	0.0066	0.0051	0.0056	0.0056	231,975
Nov 21, 2024	0.0069	0.0074	0.0057	0.0060	0.0060	175,084
Nov 20, 2024	0.0067	0.0080	0.0064	0.0074	0.0074	21,454
Nov 19, 2024	0.0070	0.0077	0.0070	0.0074	0.0074	459,585
Nov 18, 2024	0.0081	0.0081	0.0070	0.0072	0.0072	385,565
Nov 15, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	12,501
Nov 14, 2024	0.0082	0.0082	0.0070	0.0082	0.0082	11,581
Nov 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,500
Nov 12, 2024	0.0071	0.0107	0.0070	0.0097	0.0097	1,372,744
Nov 11, 2024	0.0071	0.0144	0.0071	0.0144	0.0144	60,865
Nov 8, 2024	0.0099	0.0118	0.0093	0.0118	0.0118	25,457
Nov 7, 2024	0.0143	0.0143	0.0099	0.0121	0.0121	4,073
Nov 6, 2024	0.0071	0.0144	0.0071	0.0144	0.0144	27,646
Nov 5, 2024	0.0102	0.0141	0.0071	0.0141	0.0141	38,900
Nov 4, 2024	0.0152	0.0152	0.0144	0.0144	0.0144	39,800
Nov 1, 2024	0.0158	0.0159	0.0152	0.0153	0.0153	51,465
Oct 31, 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
Oct 30, 2024	0.0138	0.0144	0.0100	0.0144	0.0144	35,020
Oct 29, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	2,725
Oct 28, 2024	0.0071	0.0158	0.0071	0.0137	0.0137	3,025
Oct 25, 2024	0.0115	0.0150	0.0080	0.0150	0.0150	4,000
Oct 24, 2024	0.0133	0.0133	0.0071	0.0114	0.0114	7,385
Oct 23, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	1,076
Oct 22, 2024	0.0100	0.0161	0.0100	0.0115	0.0115	120,825
Oct 21, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	7,501
Oct 18, 2024	0.0100	0.0169	0.0100	0.0100	0.0100	4,107
Oct 17, 2024	0.0100	0.0169	0.0100	0.0169	0.0169	9,040
Oct 16, 2024	0.0100	0.0237	0.0100	0.0237	0.0237	2,230
Oct 15, 2024	0.0141	0.0237	0.0100	0.0237	0.0237	4,200
Oct 14, 2024	0.0100	0.0196	0.0100	0.0169	0.0169	10,336
Oct 11, 2024	0.0169	0.0237	0.0100	0.0169	0.0169	53,830
Oct 10, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	350
Oct 9, 2024	0.0100	0.0169	0.0100	0.0169	0.0169	14,630
Oct 8, 2024	0.0169	0.0169	0.0169	0.0169	0.0169	7,800
Oct 7, 2024	0.0071	0.0169	0.0071	0.0169	0.0169	7,648
Oct 4, 2024	0.0100	0.0169	0.0100	0.0169	0.0169	5,510
Oct 3, 2024	0.0100	0.0199	0.0100	0.0199	0.0199	8,985
Oct 2, 2024	0.0183	0.0211	0.0145	0.0211	0.0211	15,450
Oct 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Sep 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 27, 2024	0.0051	0.0250	0.0051	0.0250	0.0250	130,000
Sep 26, 2024	0.0145	0.0250	0.0145	0.0250	0.0250	37,044
Sep 25, 2024	0.0150	0.0245	0.0051	0.0225	0.0225	214,600
Sep 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 23, 2024	0.0075	0.0250	0.0050	0.0250	0.0250	287,850
Sep 20, 2024	0.0075	0.0245	0.0075	0.0245	0.0245	48,500
Sep 19, 2024	0.0162	0.0245	0.0100	0.0245	0.0245	7,400
Sep 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	12,813
Sep 17, 2024	0.0198	0.0223	0.0198	0.0200	0.0200	56,100
Sep 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,900
Sep 13, 2024	0.0250	0.0250	0.0150	0.0200	0.0200	179,800
Sep 12, 2024	0.0250	0.0250	0.0200	0.0225	0.0225	11,550
Sep 11, 2024	0.0221	0.0250	0.0220	0.0250	0.0250	29,267
Sep 10, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	508
Sep 9, 2024	0.0194	0.0194	0.0150	0.0185	0.0185	27,344
Sep 6, 2024	0.0200	0.0221	0.0110	0.0221	0.0221	21,600
Sep 5, 2024	0.0225	0.0225	0.0175	0.0175	0.0175	123,000
Sep 4, 2024	0.0145	0.0250	0.0145	0.0225	0.0225	605,471
Sep 3, 2024	0.0199	0.0199	0.0182	0.0191	0.0191	67,590
Aug 30, 2024	0.0199	0.0199	0.0191	0.0191	0.0191	58,750
Aug 29, 2024	0.0130	0.0250	0.0130	0.0250	0.0250	72,000
Aug 28, 2024	0.0175	0.0250	0.0175	0.0190	0.0190	210,100
Aug 27, 2024	0.0250	0.0250	0.0175	0.0175	0.0175	84,200
Aug 26, 2024	0.0200	0.0300	0.0200	0.0250	0.0250	51,002
Aug 23, 2024	0.0188	0.0237	0.0150	0.0200	0.0200	119,307
Aug 22, 2024	0.0090	0.0275	0.0090	0.0213	0.0213	2,006,079
Aug 21, 2024	0.0085	0.0085	0.0073	0.0073	0.0073	122,512
Aug 20, 2024	0.0063	0.0085	0.0056	0.0085	0.0085	48,350
Aug 19, 2024	0.0071	0.0071	0.0070	0.0070	0.0070	3,688
Aug 16, 2024	0.0051	0.0085	0.0051	0.0071	0.0071	51,691
Aug 15, 2024	0.0085	0.0085	0.0071	0.0085	0.0085	97,000
Aug 14, 2024	0.0071	0.0085	0.0071	0.0085	0.0085	58,635
Aug 13, 2024	0.0085	0.0085	0.0064	0.0064	0.0064	105,900
Aug 12, 2024	0.0057	0.0089	0.0057	0.0089	0.0089	41,840
Aug 9, 2024	0.0069	0.0090	0.0057	0.0065	0.0065	84,809
Aug 8, 2024	0.0074	0.0074	0.0059	0.0074	0.0074	21,725
Aug 7, 2024	0.0055	0.0074	0.0055	0.0074	0.0074	135,710
Aug 6, 2024	0.0073	0.0073	0.0056	0.0056	0.0056	31,290
Aug 5, 2024	0.0055	0.0090	0.0055	0.0056	0.0056	86,924
Aug 2, 2024	0.0090	0.0090	0.0072	0.0090	0.0090	186,435
Aug 1, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	2,000
Jul 31, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Jul 30, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	50,093
Jul 29, 2024	0.0055	0.0090	0.0055	0.0090	0.0090	172,291
Jul 26, 2024	0.0050	0.0090	0.0050	0.0090	0.0090	106,000
Jul 25, 2024	0.0051	0.0078	0.0051	0.0051	0.0051	19,225
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,500
Jul 23, 2024	0.0070	0.0090	0.0050	0.0090	0.0090	66,216
Jul 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	25,151
Jul 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jul 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
Jul 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	20,150
Jul 16, 2024	0.0050	0.0090	0.0050	0.0070	0.0070	110,602
Jul 15, 2024	0.0050	0.0090	0.0050	0.0090	0.0090	58,890
Jul 12, 2024	0.0099	0.0099	0.0075	0.0075	0.0075	8,250
Jul 11, 2024	0.0074	0.0099	0.0050	0.0099	0.0099	19,650
Jul 10, 2024	0.0050	0.0074	0.0050	0.0074	0.0074	9,500
Jul 9, 2024	0.0099	0.0099	0.0074	0.0074	0.0074	6,815
Jul 8, 2024	0.0080	0.0080	0.0040	0.0069	0.0069	93,457
Jul 5, 2024	0.0085	0.0089	0.0085	0.0089	0.0089	1,200
Jul 3, 2024	0.0080	0.0100	0.0080	0.0090	0.0090	23,789
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,050
Jul 1, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	13,391
Jun 28, 2024	0.0080	0.0100	0.0080	0.0080	0.0080	81,955
Jun 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	15,422
Jun 26, 2024	0.0090	0.0100	0.0080	0.0100	0.0100	82,948
Jun 25, 2024	0.0080	0.0090	0.0080	0.0082	0.0082	29,984
Jun 24, 2024	0.0089	0.0092	0.0080	0.0080	0.0080	22,550
Jun 21, 2024	0.0080	0.0089	0.0080	0.0080	0.0080	7,250
Jun 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	25,883
Jun 18, 2024	0.0080	0.0087	0.0080	0.0080	0.0080	34,653
Jun 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,080
Jun 14, 2024	0.0099	0.0099	0.0089	0.0089	0.0089	5,501
Jun 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	200
Jun 12, 2024	0.0069	0.0081	0.0065	0.0081	0.0081	22,000
Jun 11, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	5,015
Jun 10, 2024	0.0084	0.0084	0.0069	0.0084	0.0084	24,775
Jun 7, 2024	0.0091	0.0095	0.0075	0.0085	0.0085	37,077
Jun 6, 2024	0.0083	0.0085	0.0083	0.0085	0.0085	5,200
Jun 5, 2024	0.0090	0.0090	0.0075	0.0075	0.0075	5,705
Jun 4, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	5,000
Jun 3, 2024	0.0099	0.0100	0.0080	0.0080	0.0080	105,348
May 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,000
May 30, 2024	0.0100	0.0100	0.0086	0.0086	0.0086	154,122
May 29, 2024	0.0087	0.0093	0.0087	0.0087	0.0087	7,400
May 28, 2024	0.0130	0.0130	0.0087	0.0087	0.0087	46,000
May 24, 2024	0.0071	0.0086	0.0071	0.0084	0.0084	778
May 23, 2024	0.0086	0.0086	0.0071	0.0071	0.0071	30,000
May 22, 2024	0.0073	0.0100	0.0073	0.0100	0.0100	20,408
May 21, 2024	0.0098	0.0100	0.0090	0.0090	0.0090	61,954
May 20, 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
May 17, 2024	0.0136	0.0136	0.0100	0.0108	0.0108	12,494
May 16, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	6,046
May 15, 2024	0.0100	0.0103	0.0090	0.0103	0.0103	45,800
May 14, 2024	0.0117	0.0117	0.0117	0.0117	0.0117	-
May 13, 2024	0.0115	0.0117	0.0115	0.0117	0.0117	400,000
May 10, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	4,347
May 9, 2024	0.0092	0.0115	0.0092	0.0092	0.0092	182,265
May 8, 2024	0.0103	0.0103	0.0090	0.0090	0.0090	6,000
May 7, 2024	0.0092	0.0104	0.0092	0.0104	0.0104	85,012
May 6, 2024	0.0092	0.0119	0.0092	0.0119	0.0119	5,630
May 3, 2024	0.0090	0.0107	0.0090	0.0107	0.0107	134,700
May 2, 2024	0.0095	0.0125	0.0095	0.0117	0.0117	15,095
May 1, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	304
Apr 30, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	3,500
Apr 29, 2024	0.0116	0.0116	0.0095	0.0095	0.0095	2,232
Apr 26, 2024	0.0116	0.0116	0.0090	0.0097	0.0097	185,881
Apr 25, 2024	0.0118	0.0160	0.0104	0.0106	0.0106	173,000
Apr 24, 2024	0.0102	0.0103	0.0092	0.0092	0.0092	18,526
Apr 23, 2024	0.0104	0.0108	0.0104	0.0108	0.0108	2,798
Apr 22, 2024	0.0104	0.0104	0.0103	0.0103	0.0103	1,924
Apr 19, 2024	0.0104	0.0117	0.0104	0.0117	0.0117	130,434
Apr 18, 2024	0.0100	0.0114	0.0090	0.0104	0.0104	127,170
Apr 17, 2024	0.0077	0.0114	0.0077	0.0090	0.0090	18,295
Apr 16, 2024	0.0095	0.0114	0.0095	0.0114	0.0114	316,950
Apr 15, 2024	0.0092	0.0114	0.0075	0.0075	0.0075	4,421
Apr 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,500
Apr 11, 2024	0.0115	0.0115	0.0103	0.0103	0.0103	1,833
Apr 10, 2024	0.0115	0.0115	0.0100	0.0100	0.0100	16,336
Apr 9, 2024	0.0103	0.0116	0.0098	0.0103	0.0103	244,636
Apr 8, 2024	0.0087	0.0102	0.0087	0.0102	0.0102	20,190
Apr 5, 2024	0.0101	0.0108	0.0082	0.0102	0.0102	39,283
Apr 4, 2024	0.0100	0.0117	0.0090	0.0090	0.0090	196,698
Apr 3, 2024	0.0107	0.0113	0.0095	0.0107	0.0107	85,936
Apr 2, 2024	0.0093	0.0119	0.0093	0.0110	0.0110	27,514
Apr 1, 2024	0.0090	0.0119	0.0090	0.0117	0.0117	340,751
Mar 28, 2024	0.0105	0.0112	0.0105	0.0112	0.0112	49,647
Mar 27, 2024	0.0101	0.0120	0.0085	0.0085	0.0085	25,040
Mar 26, 2024	0.0092	0.0138	0.0073	0.0100	0.0100	517,261
Mar 25, 2024	0.0084	0.0100	0.0084	0.0100	0.0100	368,491
Mar 22, 2024	0.0080	0.0082	0.0075	0.0075	0.0075	9,850
Mar 21, 2024	0.0065	0.0074	0.0065	0.0065	0.0065	10,925
Mar 20, 2024	0.0071	0.0075	0.0071	0.0075	0.0075	44,064
Mar 19, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	1,333
Mar 18, 2024	0.0068	0.0075	0.0065	0.0075	0.0075	80,952
Mar 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 14, 2024	0.0043	0.0079	0.0043	0.0070	0.0070	87,310
Mar 13, 2024	0.0066	0.0083	0.0060	0.0076	0.0076	32,570
Mar 12, 2024	0.0081	0.0083	0.0074	0.0083	0.0083	359,002
Mar 11, 2024	0.0065	0.0082	0.0065	0.0082	0.0082	150,467
Mar 8, 2024	0.0065	0.0080	0.0065	0.0080	0.0080	55,487
Mar 7, 2024	0.0080	0.0080	0.0077	0.0077	0.0077	5,000
Mar 6, 2024	0.0072	0.0079	0.0066	0.0075	0.0075	213,750
Mar 5, 2024	0.0071	0.0080	0.0066	0.0080	0.0080	16,500
Mar 4, 2024	0.0070	0.0076	0.0066	0.0076	0.0076	63,201
Mar 1, 2024	0.0066	0.0073	0.0066	0.0073	0.0073	26,900
Feb 29, 2024	0.0072	0.0080	0.0065	0.0080	0.0080	140,815
Feb 28, 2024	0.0073	0.0076	0.0071	0.0076	0.0076	8,001
Feb 27, 2024	0.0080	0.0080	0.0072	0.0073	0.0073	35,260
Feb 26, 2024	0.0065	0.0075	0.0065	0.0075	0.0075	8,160
Feb 23, 2024	0.0061	0.0077	0.0061	0.0077	0.0077	2,250
Feb 22, 2024	0.0073	0.0080	0.0065	0.0065	0.0065	20,425
Feb 21, 2024	0.0094	0.0094	0.0072	0.0080	0.0080	69,175
Feb 20, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	17,070
Feb 16, 2024	0.0075	0.0080	0.0068	0.0080	0.0080	110,640
Feb 15, 2024	0.0082	0.0095	0.0077	0.0095	0.0095	29,042
Feb 14, 2024	0.0068	0.0095	0.0068	0.0095	0.0095	7,541
Feb 13, 2024	0.0084	0.0084	0.0084	0.0084	0.0084	500
Feb 12, 2024	0.0060	0.0082	0.0060	0.0082	0.0082	398,024
Feb 9, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	10,050
Feb 8, 2024	0.0072	0.0095	0.0072	0.0095	0.0095	4,000
Feb 7, 2024	0.0073	0.0073	0.0072	0.0072	0.0072	6,015
Feb 6, 2024	0.0060	0.0075	0.0060	0.0075	0.0075	13,514
Feb 5, 2024	0.0073	0.0083	0.0071	0.0083	0.0083	64,285
Feb 2, 2024	0.0065	0.0095	0.0065	0.0072	0.0072	98,000
Feb 1, 2024	0.0080	0.0085	0.0080	0.0085	0.0085	85,000
Jan 31, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jan 30, 2024	0.0077	0.0077	0.0071	0.0071	0.0071	21,040
Jan 29, 2024	0.0086	0.0086	0.0077	0.0086	0.0086	5,384
Jan 26, 2024	0.0084	0.0094	0.0065	0.0094	0.0094	61,915
Jan 25, 2024	0.0072	0.0072	0.0065	0.0070	0.0070	50,562

260A.T ALT INC

571.00

-1.21%

CPW.MU Check Point Software Technologies Ltd

185.70

-0.75%

GMTH GMTech Inc.

0.8000

0.00%

LNKLF Linklogis Inc.

0.2000

0.00%

ADYE.VI Adyen N.V.

1,511.00

-0.01%

CTAI.L Catenai PLC

0.2550

+34.21%

AAT.MI AATECH S.p.A. Società Benefit

0.7950

+4.61%

ACE.AX Acusensus Limited

1.0500

-0.94%

FFV.F F5, Inc.

259.30

-0.15%

MSF.DU Microsoft Corp

422.40

-0.53%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Perk Labs Inc. (PKLBF)

Related Tickers