Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Parkland Corporation (PKI.TO)

Compare
33.00
+1.30
+(4.10%)
As of 2:50:00 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202532.2733.0031.7333.0033.00165,580
Apr 11, 202530.6231.7830.3031.7031.70703,300
Apr 10, 202532.5832.8330.5230.7130.71706,300
Apr 9, 202530.9533.0930.7232.8532.85804,300
Apr 8, 202532.5732.8431.0531.2731.27717,100
Apr 7, 202530.6532.2230.1531.7831.781,192,100
Apr 4, 202533.5133.7231.5031.8831.881,084,900
Apr 3, 202535.1235.1233.9234.0234.02565,600
Apr 2, 202535.2335.8935.1035.8835.88301,700
Apr 1, 202536.0236.0235.2435.4035.40368,600
Mar 31, 202535.9436.1235.7336.0236.02620,200
Mar 28, 202536.2236.3935.7836.2036.20587,200
Mar 27, 202536.6036.7235.6436.2236.22390,100
Mar 26, 202536.6037.0236.3436.5236.52344,800
Mar 25, 202536.8237.0636.4736.8036.80201,400
Mar 24, 202536.9537.5536.7236.8136.81430,600
Mar 21, 2025 0.36 Dividend
Mar 21, 202536.2736.9836.2536.8636.86970,000
Mar 20, 202536.7537.1036.6136.8736.51364,900
Mar 19, 202536.2836.9236.1436.9036.54316,500
Mar 18, 202536.7937.1736.1736.3235.97953,300
Mar 17, 202536.1737.1836.1036.9336.57760,700
Mar 14, 202535.4536.1335.4536.0835.731,004,500
Mar 13, 202535.5036.2935.2535.4435.091,516,200
Mar 12, 202535.1635.9934.8535.6535.301,455,300
Mar 11, 202535.8135.8634.7735.1434.801,740,400
Mar 10, 202536.1936.4035.0335.6435.291,466,400
Mar 7, 202536.7137.0235.9036.3536.001,299,000
Mar 6, 202536.5038.1635.5936.8836.521,726,200
Mar 5, 202535.0035.3634.5934.8834.541,208,100
Mar 4, 202534.0135.2433.8835.1034.761,355,400
Mar 3, 202535.8136.1834.8935.0034.66918,200
Feb 28, 202536.0036.6935.2535.6235.2715,722,000
Feb 27, 202536.9936.9936.3536.4136.051,018,900
Feb 26, 202536.2636.9336.0136.8036.44854,700
Feb 25, 202536.4236.7936.0136.1535.801,015,500
Feb 24, 202537.2337.5336.9337.1736.81534,700
Feb 21, 202538.5138.5137.1537.3236.96554,600
Feb 20, 202538.4538.7337.9038.4338.05536,300
Feb 19, 202538.6238.7338.3138.5238.14521,200
Feb 18, 202538.3238.6738.0038.5838.20469,300
Feb 14, 202538.4438.5937.9338.4138.03603,700
Feb 13, 202538.5839.1938.4938.5438.161,028,600
Feb 12, 202537.8040.1537.4939.2338.851,904,800
Feb 11, 202536.3839.4836.3837.8637.491,894,500
Feb 10, 202532.6733.5132.5633.5033.17562,200
Feb 7, 202532.3032.3131.8532.2931.97308,800
Feb 6, 202533.0733.3231.9332.2331.92312,800
Feb 5, 202532.7733.1532.6332.9432.62344,100
Feb 4, 202532.3132.7932.2032.5832.26321,200
Feb 3, 202530.0932.5330.0932.4232.10604,300
Jan 31, 202533.1733.3732.3132.3532.03585,100
Jan 30, 202533.4333.6033.0733.2032.88518,800
Jan 29, 202533.5533.7733.0733.4933.16375,100
Jan 28, 202534.3734.3733.3833.6333.30304,200
Jan 27, 202533.5334.5133.2534.3333.99402,100
Jan 24, 202534.2934.4233.6033.6933.36287,300
Jan 23, 202534.3534.6634.3034.3233.98403,900
Jan 22, 202534.8035.0134.4034.4334.09244,700
Jan 21, 202534.8435.1334.1934.7134.37315,500
Jan 20, 202535.1335.3934.9935.1534.81193,200
Jan 17, 202534.2135.1734.2135.1634.82456,400
Jan 16, 202534.4034.7033.9734.2333.901,018,700
Jan 15, 202534.0134.5133.9134.4334.09388,300
Jan 14, 202534.1634.1633.4033.8733.54645,500
Jan 13, 202532.8634.5832.7634.2533.92898,400
Jan 10, 202533.0033.2032.7932.9832.66582,500
Jan 9, 202533.1433.3332.8733.0132.69793,700
Jan 8, 202532.9833.2632.4933.1632.84417,800
Jan 7, 202532.9733.4532.8632.9832.66516,200
Jan 6, 202533.0333.3132.7532.9532.63696,500
Jan 3, 202532.7232.9132.5932.7532.43198,100
Jan 2, 202532.5933.0032.4632.7032.38457,400
Dec 31, 202432.2932.6132.2832.5132.19362,400
Dec 30, 202432.5332.7232.2332.2631.95235,900
Dec 27, 202432.8932.9232.4732.5932.27744,600
Dec 24, 202432.9133.0532.3532.9132.59205,700
Dec 23, 202432.4132.7932.2532.4232.10601,300
Dec 20, 2024 0.35 Dividend
Dec 20, 202432.6033.1832.3332.4232.10949,000
Dec 19, 202433.8233.9233.0133.0432.37513,300
Dec 18, 202434.3434.6033.7133.7833.10552,400
Dec 17, 202434.2934.5734.0034.3333.631,091,700
Dec 16, 202434.8434.8834.4534.4633.76554,800
Dec 13, 202435.0735.1534.8434.9734.26316,900
Dec 12, 202435.3035.3934.8635.1834.47346,700
Dec 11, 202435.8336.1034.9635.2934.58802,900
Dec 10, 202436.6236.8735.8035.9435.21850,900
Dec 9, 202436.3436.6936.3136.5335.791,236,700
Dec 6, 202436.7636.8236.0636.3435.60646,100
Dec 5, 202436.7037.1236.6336.8236.07414,500
Dec 4, 202436.5036.7936.2036.7436.00608,200
Dec 3, 202436.0836.6735.6436.5235.78469,700
Dec 2, 202436.1636.4535.5935.9535.22756,700
Nov 29, 202436.7536.8136.1136.1535.42530,600
Nov 28, 202436.3836.9236.1036.7436.00270,600
Nov 27, 202434.7036.3734.6136.0735.34950,200
Nov 26, 202433.7234.5433.2534.3333.63705,700
Nov 25, 202433.9934.7133.4734.4133.712,881,300
Nov 22, 202434.0434.4333.8233.9733.28523,100
Nov 21, 202433.9034.3233.7233.9733.28639,400
Nov 20, 202434.4434.6433.7733.9533.26305,100
Nov 19, 202434.2834.6634.1634.4133.71371,600
Nov 18, 202433.6034.7033.6034.4733.77541,600
Nov 15, 202433.8234.0833.3733.6833.00320,500
Nov 14, 202432.8033.8732.7933.8333.14443,100
Nov 13, 202433.7533.8532.4132.7832.12573,200
Nov 12, 202433.3734.1533.3434.0233.33796,300
Nov 11, 202433.0033.4332.9533.4232.74609,400
Nov 8, 202432.9933.0032.7232.9832.31235,600
Nov 7, 202432.8733.1632.6233.1532.48324,500
Nov 6, 202432.0632.9131.9632.8432.17553,100
Nov 5, 202432.2032.3631.6831.6931.05346,900
Nov 4, 202432.9833.0931.8832.1831.53811,500
Nov 1, 202432.4033.3532.4032.9632.29519,900
Oct 31, 202432.4933.2032.0032.4031.741,040,700
Oct 30, 202433.6134.2533.5733.8333.14468,300
Oct 29, 202434.3134.4233.5133.6232.94446,000
Oct 28, 202434.3634.5634.1634.3933.69229,500
Oct 25, 202434.2634.8334.1934.4433.74335,400
Oct 24, 202434.1434.7133.8734.2433.55404,700
Oct 23, 202434.3134.3233.6034.1933.50481,300
Oct 22, 202434.8834.9234.3634.3733.67349,700
Oct 21, 202435.3835.3834.8934.9034.19439,400
Oct 18, 202435.2735.8835.2335.4334.71731,800
Oct 17, 202436.5036.6134.6835.3334.611,000,800
Oct 16, 202436.6436.9136.5136.6735.93773,800
Oct 15, 202436.1036.6835.7836.6235.88863,200
Oct 11, 202436.0336.4835.9036.3835.64900,100
Oct 10, 202435.9036.1935.5136.1235.39608,400
Oct 9, 202435.0736.0334.8935.9235.19453,500
Oct 8, 202435.3435.5034.9035.2434.53375,500
Oct 7, 202435.3535.7135.2535.5934.87489,800
Oct 4, 202435.4235.6035.2735.4234.70313,800
Oct 3, 202435.4135.4834.6935.3834.66265,900
Oct 2, 202435.0735.1034.6334.7134.01240,500
Oct 1, 202434.6735.0334.6434.9034.19666,100
Sep 30, 202434.8535.1034.6534.8634.15388,500
Sep 27, 202434.6135.0234.5234.8534.141,045,000
Sep 26, 202434.4034.8034.1734.5733.87308,800
Sep 25, 202435.0035.0534.2434.4133.71743,900
Sep 24, 202435.1535.2634.8534.9934.28623,600
Sep 23, 202434.9835.1934.8034.9734.26438,700
Sep 20, 2024 0.35 Dividend
Sep 20, 202435.0135.1234.7135.0134.30829,400
Sep 19, 202435.6835.9235.4235.5034.44275,800
Sep 18, 202435.1535.4934.8835.3534.29680,600
Sep 17, 202434.6335.4134.6035.1334.08848,400
Sep 16, 202434.9935.1034.5034.5133.48842,400
Sep 13, 202435.5035.7934.6334.8333.79942,600
Sep 12, 202435.1035.6534.9535.4334.37294,900
Sep 11, 202434.8435.2234.5335.1234.07558,900
Sep 10, 202435.7835.7834.6234.8733.831,099,200
Sep 9, 202435.5935.8835.4935.7934.72287,100
Sep 6, 202436.1736.5435.1935.5734.51553,600
Sep 5, 202435.9136.3935.7136.2835.19322,300
Sep 4, 202435.4235.7534.9235.6434.57888,900
Sep 3, 202436.2636.3435.3135.4434.38496,100
Aug 30, 202435.9436.4935.7336.4735.38560,200
Aug 29, 202436.6036.6035.8536.0634.98305,600
Aug 28, 202436.3836.7536.2636.4235.33727,900
Aug 27, 202436.3036.5735.7436.4535.36668,700
Aug 26, 202436.1836.2935.9836.1035.02395,800
Aug 23, 202435.6235.9835.6035.9834.90283,000
Aug 22, 202435.6835.7635.3535.5134.45215,500
Aug 21, 202435.6436.0635.4135.6734.60232,100
Aug 20, 202436.0936.4135.4235.5134.45341,800
Aug 19, 202435.8336.3935.8036.1635.08348,900
Aug 16, 202436.2636.3135.7435.8334.76576,400
Aug 15, 202436.3636.6236.1836.3535.26380,300
Aug 14, 202436.0336.5535.9136.0935.01692,500
Aug 13, 202434.9836.1034.9835.9934.91765,300
Aug 12, 202435.8636.3735.5835.7234.65934,400
Aug 9, 202435.5036.4135.5036.1335.05414,700
Aug 8, 202435.4535.8334.8535.3434.28672,300
Aug 7, 202436.3536.4834.6634.7733.73690,700
Aug 6, 202435.6536.1935.4735.7434.67893,900
Aug 2, 202436.2736.5735.7336.0034.92489,100
Aug 1, 202438.3838.5436.9536.9935.88761,100
Jul 31, 202438.8039.0938.4538.7337.57459,800
Jul 30, 202438.3838.7138.3238.4837.33239,700
Jul 29, 202438.5538.6938.3238.3937.24565,700
Jul 26, 202437.8338.6637.8138.5737.42218,200
Jul 25, 202437.9138.2537.5237.8236.69320,500
Jul 24, 202438.2838.4237.8338.0136.87399,900
Jul 23, 202438.0538.7837.9338.5437.39726,400
Jul 22, 202437.7138.1537.6038.0036.86710,400
Jul 19, 202438.0738.2537.5237.6636.53293,100
Jul 18, 202438.0038.2537.6037.9736.831,010,600
Jul 17, 202436.9238.0536.9238.0036.86854,100
Jul 16, 202437.4137.5436.7536.9535.84507,400
Jul 15, 202437.3737.6537.0537.5136.39466,000
Jul 12, 202436.8537.4636.6537.3336.21620,400
Jul 11, 202436.5936.6935.6636.6535.55977,900
Jul 10, 202436.6536.9136.4236.6335.53653,600
Jul 9, 202437.3137.3436.5736.6235.52301,400
Jul 8, 202437.3437.5937.3037.5536.43562,800
Jul 5, 202438.0938.1037.3537.4136.29962,700
Jul 4, 202438.1638.2237.9938.0936.9571,800
Jul 3, 202438.6638.8438.0838.1637.02234,600
Jul 2, 202438.4238.7337.8238.5937.44515,500
Jun 28, 202438.5238.7438.3138.3537.20332,800
Jun 27, 202438.1738.4438.0738.3837.23192,600
Jun 26, 202437.7038.3137.5038.2737.13446,000
Jun 25, 202437.9038.0737.4537.8536.72339,500
Jun 24, 202437.3337.8737.3337.6736.54330,600
Jun 21, 2024 0.35 Dividend
Jun 21, 202437.8637.8637.1737.4336.31711,100
Jun 20, 202438.0238.6037.9338.2536.771,167,200
Jun 19, 202438.1738.6137.9438.1036.62302,800
Jun 18, 202438.5338.7737.7138.0136.541,068,700
Jun 17, 202438.5038.9538.3838.7337.231,399,700
Jun 14, 202438.8739.1538.5938.7137.21720,300
Jun 13, 202439.2939.3038.5939.1337.61312,800
Jun 12, 202439.1739.5138.8239.1937.67481,200
Jun 11, 202439.3639.6238.6338.9737.46555,400
Jun 10, 202438.9839.8838.9839.5738.04534,200
Jun 7, 202439.2039.3038.9239.1137.59410,600
Jun 6, 202439.8940.2439.0739.3337.80390,000
Jun 5, 202439.3439.3438.7539.1137.59460,100
Jun 4, 202438.3839.1538.2739.1137.59354,700
Jun 3, 202439.2139.2538.4738.5337.04866,300
May 31, 202439.0039.4638.5939.3337.801,126,700
May 30, 202438.8339.3338.7538.9737.46220,500
May 29, 202439.3939.8638.7738.9237.411,119,000
May 28, 202439.2839.9838.7539.7238.18432,500
May 27, 202439.1839.2738.7639.2237.70112,100
May 24, 202439.0039.2538.9639.1337.61334,600
May 23, 202438.8038.9638.3938.9237.41463,200
May 22, 202439.3539.7338.7138.8337.32377,500
May 21, 202439.4039.9739.2539.3737.84482,600
May 17, 202439.8639.8639.4139.4437.91304,200
May 16, 202439.7140.1239.5739.8438.29387,100
May 15, 202440.1040.3439.8039.8638.31496,100
May 14, 202440.1740.1739.3539.9938.44494,800
May 13, 202440.0540.4239.7240.3438.78331,800
May 10, 202440.1540.5039.9640.0038.45308,200
May 9, 202440.0240.1239.7039.9938.44748,100
May 8, 202440.5340.7939.8940.0438.49473,000
May 7, 202440.6740.9740.2440.5538.98504,600
May 6, 202440.1840.8540.0940.6139.03453,100
May 3, 202441.3341.4539.6740.1638.601,143,400
May 2, 202443.0343.1541.1441.5939.981,037,300
May 1, 202442.3542.6642.1442.6040.95348,600
Apr 30, 202442.9543.2842.2242.4140.76591,400
Apr 29, 202442.6243.0842.5243.0541.38797,000
Apr 26, 202443.1143.1142.4542.6741.01466,700
Apr 25, 202442.5643.3142.5643.1541.48304,000
Apr 24, 202442.5643.1142.4042.7641.10409,500
Apr 23, 202442.4342.7642.3342.7141.05382,500
Apr 22, 202442.2042.7741.9542.4640.81339,200
Apr 19, 202442.8142.9342.0342.1940.55701,300
Apr 18, 202443.1043.6443.1043.3041.62622,600
Apr 17, 202442.9343.9942.9343.0241.35682,200
Apr 16, 202442.9143.0742.2942.8241.16524,200
Apr 15, 202441.5943.2841.4143.1241.45937,600

Related Tickers

SUN Sunoco LP
55.10
+2.27%
 
VLO Valero Energy Corporation
110.58
-0.11%
 
PBF PBF Energy Inc.
15.29
-0.78%
 
PARR Par Pacific Holdings, Inc.
12.81
-6.19%
 
CVI CVR Energy, Inc.
17.92
+1.44%
 
2223.SR Saudi Aramco Base Oil Company - Luberef
103.80
+0.39%
 
RELIANCE.NS Reliance Industries Limited
1,220.00
+2.92%
 
DK Delek US Holdings, Inc.
12.63
+1.20%
 
0160.KL Hiap Huat Holdings Berhad
0.1200
+4.35%
 
SGJH.F Sinopec Shanghai Petrochemical Company Limited
0.1290
-1.07%