NYSE - Delayed Quote USD

Packaging Corporation of America (PKG)

190.79
-2.78
(-1.44%)
At close: May 21 at 4:00:02 PM EDT
190.29
-0.50
(-0.26%)
Pre-Market: 4:09:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKG250620C00180000 5/7/2025 10:19 AM 180 7.70 0.00 0.00 0.00 0.00% 2 0 0.00%
PKG250620C00185000 5/12/2025 9:54 AM 185 10.16 0.00 0.00 0.00 0.00% 4 0 0.00%
PKG250620C00190000 5/20/2025 10:12 AM 190 8.15 0.00 0.00 0.00 0.00% 50 0 0.00%
PKG250620C00195000 5/20/2025 3:05 PM 195 3.70 0.00 0.00 0.00 0.00% 6 0 1.56%
PKG250620C00200000 5/21/2025 3:57 PM 200 2.20 0.00 0.00 0.00 0.00% 1 0 3.13%
PKG250620C00210000 5/20/2025 2:09 PM 210 0.80 0.00 0.00 0.00 0.00% 1 0 6.25%
PKG250620C00230000 4/22/2025 10:00 AM 230 0.45 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PKG250620P00150000 5/1/2025 2:18 PM 150 1.00 0.00 0.00 0.00 0.00% - 0 12.50%
PKG250620P00160000 5/9/2025 11:39 AM 160 1.35 0.00 0.00 0.00 0.00% - 0 12.50%
PKG250620P00165000 5/20/2025 12:25 PM 165 0.40 0.00 0.00 0.00 0.00% 1 0 12.50%
PKG250620P00170000 5/15/2025 9:46 AM 170 1.35 0.00 0.00 0.00 0.00% 3 0 6.25%
PKG250620P00175000 5/19/2025 2:57 PM 175 0.94 0.00 0.00 0.00 0.00% 1 0 6.25%
PKG250620P00180000 5/19/2025 2:52 PM 180 1.40 0.00 0.00 0.00 0.00% 1 0 6.25%
PKG250620P00185000 5/21/2025 3:46 PM 185 3.00 0.00 0.00 0.00 0.00% 9 0 3.13%
PKG250620P00190000 5/21/2025 2:01 PM 190 4.94 0.00 0.00 0.00 0.00% 2 0 0.39%

Related Tickers

IP International Paper Company
48.66
-2.70%
 
SW Smurfit Westrock Plc
44.49
-3.16%
 
SEE Sealed Air Corporation
31.76
-1.73%
 
BALL Ball Corporation
53.83
-0.92%
 
AVY Avery Dennison Corporation
180.12
-2.09%
 
GEF Greif, Inc.
55.47
-2.17%
 
SON Sonoco Products Company
45.27
-1.84%
 
CCK Crown Holdings, Inc.
98.37
-0.68%
 
AMCR Amcor plc
9.18
-1.29%
 
SWR.L Smurfit Westrock Plc
3,303.00
-2.34%