Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Red Kite USD Price (PKF-USD)

0.01
+0.00
+(2.11%)
As of 12:20:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0071240.0071240.0071240.0071240.007124429
Apr 30, 20250.0070810.0071530.0068930.0069770.006977-
Apr 29, 20250.0070510.0071030.0070510.0070810.007081-
Apr 28, 20250.0070510.0070510.0070510.0070510.007051-
Apr 27, 20250.0070510.0070510.0070510.0070510.007051-
Apr 26, 20250.0070600.0070600.0070510.0070510.007051-
Apr 25, 20250.0071520.0071520.0070570.0070600.007060-
Apr 24, 20250.0073740.0075550.0051410.0071520.007152-
Apr 23, 20250.0075710.0077090.0071380.0073740.0073748,689
Apr 22, 20250.0067720.0085000.0055880.0075710.00757173,526
Apr 21, 20250.0068000.0084660.0056200.0067720.00677273,933
Apr 20, 20250.0070590.0072080.0040120.0068000.00680068,878
Apr 19, 20250.0070290.0072280.0066910.0070590.00705970,460
Apr 18, 20250.0070810.0072700.0067300.0070390.00703966,267
Apr 17, 20250.0072600.0076020.0065300.0070810.00708167,068
Apr 16, 20250.0074380.0076010.0070540.0072600.00726054,010
Apr 15, 20250.0075780.0075910.0072390.0074380.00743813,240
Apr 14, 20250.0074070.0077670.0074050.0075780.00757858,013
Apr 13, 20250.0077110.0077290.0072260.0074070.00740753,770
Apr 12, 20250.0075640.0077610.0075280.0077110.00771158,447
Apr 11, 20250.0075420.0076050.0075210.0075640.00756435,973
Apr 10, 20250.0079180.0079300.0075200.0075420.00754226,453
Apr 9, 20250.0068060.0083940.0067040.0079180.00791817,932
Apr 8, 20250.0072700.0077330.0067630.0068060.0068066,653
Apr 7, 20250.0079840.0079890.0065540.0072700.0072702,657
Apr 6, 20250.0083570.0083720.0079720.0079840.0079842,523
Apr 5, 20250.0085310.0091330.0080360.0083560.0083562,019
Apr 4, 20250.0085250.0094720.0083140.0085310.0085316,332
Apr 3, 20250.0088380.0088410.0084430.0085250.0085252,407
Apr 2, 20250.0090430.0090440.0085520.0088380.0088382,567
Apr 1, 20250.0091650.0093520.0085700.0090430.009043719
Mar 31, 20250.0084900.0096670.0084870.0091650.0091652,749
Mar 30, 20250.0087900.0093430.0084880.0084900.0084901,038
Mar 29, 20250.0094000.0118460.0087160.0087900.0087901,069
Mar 28, 20250.0100570.0100670.0094000.0094000.009400-
Mar 27, 20250.0093510.0100630.0093250.0100580.0100584
Mar 26, 20250.0094520.0099430.0093480.0093510.00935125
Mar 25, 20250.0099730.0099990.0093510.0094530.0094531,729
Mar 24, 20250.0099680.0099770.0093170.0099730.009973473
Mar 23, 20250.0089990.0103360.0089970.0099670.009967292
Mar 22, 20250.0091740.0099720.0089970.0089990.00899999
Mar 21, 20250.0096260.0096320.0091320.0091740.009174204
Mar 20, 20250.0094730.0098370.0094700.0096250.009625771
Mar 19, 20250.0102340.0102340.0092240.0094730.009473400
Mar 18, 20250.0110670.0110670.0102340.0102340.010234155
Mar 17, 20250.0106700.0110670.0106690.0110670.011067-
Mar 16, 20250.0110670.0110670.0106680.0106700.010670400
Mar 15, 20250.0109420.0110670.0109420.0110670.011067-
Mar 14, 20250.0108860.0110620.0108850.0109420.0109424
Mar 13, 20250.0110250.0110620.0108850.0108860.010886174
Mar 12, 20250.0102900.0110260.0101300.0110250.01102537
Mar 11, 20250.0106040.0110430.0102000.0102900.0102901,480
Mar 10, 20250.0110550.0110570.0105480.0106030.0106032,606
Mar 9, 20250.0110660.0110690.0110520.0110540.0110542,445
Mar 8, 20250.0110000.0110770.0109640.0110660.0110663,016
Mar 7, 20250.0109630.0110240.0106370.0110000.0110002,167
Mar 6, 20250.0109350.0112840.0109330.0109630.0109632,678
Mar 5, 20250.0106530.0111280.0102070.0109350.0109355,533
Mar 4, 20250.0107470.0108020.0106530.0106530.010653-
Mar 3, 20250.0127440.0127450.0107190.0107470.0107473,703
Mar 2, 20250.0111550.0127460.0110860.0127440.0127442,161
Mar 1, 20250.0111080.0112300.0109700.0111550.011155318
Feb 28, 20250.0114860.0114980.0106050.0111080.0111089,981
Feb 27, 20250.0119470.0120180.0112850.0114860.01148612,073
Feb 26, 20250.0122470.0139790.0109960.0119470.011947506
Feb 25, 20250.0144460.0144460.0120940.0122470.0122476,604
Feb 24, 20250.0144710.0145260.0144200.0144460.0144463,473
Feb 23, 20250.0144190.0145240.0143570.0144710.01447113,241
Feb 22, 20250.0144340.0144360.0142620.0144190.01441914,452
Feb 21, 20250.0144480.0144990.0143830.0144340.0144345,927
Feb 20, 20250.0133290.0168010.0133280.0144480.0144485,707
Feb 19, 20250.0146990.0147410.0126800.0133290.0133291,839
Feb 18, 20250.0153940.0210870.0146980.0146990.014699175,422
Feb 17, 20250.0150050.0156410.0143840.0153940.01539455,747
Feb 16, 20250.0149900.0150340.0149890.0150050.01500552
Feb 15, 20250.0158710.0158750.0149880.0149900.01499043
Feb 14, 20250.0142230.0158850.0142230.0158710.01587130
Feb 13, 20250.0158910.0158910.0142230.0142230.014223687
Feb 12, 20250.0157330.0158910.0149660.0158910.015891-
Feb 11, 20250.0146020.0158930.0146020.0157330.015733172
Feb 10, 20250.0151860.0152090.0146020.0146020.0146023,844
Feb 9, 20250.0148540.0151920.0148520.0151880.015188601
Feb 8, 20250.0147390.0148940.0145410.0148540.01485412,539
Feb 7, 20250.0153010.0154310.0147380.0147390.01473919,893
Feb 6, 20250.0157170.0159780.0151320.0153010.01530113,390
Feb 5, 20250.0166290.0166290.0154800.0157170.01571724,855
Feb 4, 20250.0153330.0179870.0150260.0166290.0166292,010
Feb 3, 20250.0174890.0174980.0148500.0153330.0153333,169
Feb 2, 20250.0187340.0187540.0174890.0174890.0174897,593
Feb 1, 20250.0194520.0196420.0187250.0187340.0187348,905
Jan 31, 20250.0203040.0205580.0193560.0194520.01945222,210
Jan 30, 20250.0197550.0206100.0196630.0203040.02030412,519
Jan 29, 20250.0195140.0198610.0194620.0197550.01975510,154
Jan 28, 20250.0202000.0206270.0195140.0195140.01951410,958
Jan 27, 20250.0209350.0209480.0193560.0202000.02020010,435
Jan 26, 20250.0210500.0213790.0207410.0209350.02093513,981
Jan 25, 20250.0213490.0214630.0207520.0210500.0210506,875
Jan 24, 20250.0210590.0217390.0209980.0213490.02134914,647
Jan 23, 20250.0218290.0218390.0209020.0210590.02105911,589
Jan 22, 20250.0214620.0218310.0212380.0218300.021830171
Jan 21, 20250.0219910.0220220.0201810.0214620.02146210,095
Jan 20, 20250.0230790.0230870.0210390.0219910.0219912,993
Jan 19, 20250.0230440.0233120.0217100.0230790.0230799,787
Jan 18, 20250.0232230.0236190.0229930.0230440.0230442,890
Jan 17, 20250.0230550.0237440.0228810.0232230.0232234,013
Jan 16, 20250.0227980.0231690.0225280.0230550.02305587,890
Jan 15, 20250.0228520.0232550.0223480.0227980.02279817,317
Jan 14, 20250.0210320.0242430.0210320.0228520.02285211,928
Jan 13, 20250.0225290.0227900.0202910.0210330.02103317,156
Jan 12, 20250.0232390.0234440.0225280.0225290.02252919,974
Jan 11, 20250.0218080.0308370.0217550.0232390.023239150,006
Jan 10, 20250.0216820.0222590.0215930.0218080.02180811,227
Jan 9, 20250.0228960.0230620.0210530.0216820.02168212,453
Jan 8, 20250.0237130.0247460.0228560.0228960.0228965,446
Jan 7, 20250.0258280.0260480.0233330.0237130.02371317,517
Jan 6, 20250.0258270.0261290.0253940.0258280.02582881,638
Jan 5, 20250.0261920.0261920.0256420.0258270.02582713,973
Jan 4, 20250.0255960.0265320.0253270.0261920.0261923,099
Jan 3, 20250.0260730.0262880.0255910.0255960.0255963,005
Jan 2, 20250.0251600.0260750.0251590.0260730.0260733,584
Jan 1, 20250.0256310.0258300.0248380.0251600.02516012,208
Dec 31, 20240.0250370.0264810.0250350.0256310.0256313,377
Dec 30, 20240.0263580.0268000.0249580.0250370.02503714,475
Dec 29, 20240.0278650.0279420.0262940.0263580.0263581,060
Dec 28, 20240.0259700.0283080.0259570.0278640.0278641,101
Dec 27, 20240.0287980.0288160.0259680.0259700.025970394
Dec 26, 20240.0274290.0288610.0263100.0287980.028798786
Dec 25, 20240.0266120.0274840.0266100.0274290.0274293,775
Dec 24, 20240.0253350.0270640.0253270.0266120.0266122,813
Dec 23, 20240.0255900.0279040.0244150.0253350.0253351,349
Dec 22, 20240.0263570.0273670.0255850.0255900.025590719
Dec 21, 20240.0271860.0271880.0259780.0263570.0263575,133
Dec 20, 20240.0295260.0300940.0260060.0271860.02718610,743
Dec 19, 20240.0318820.0318880.0295080.0295260.0295264,188
Dec 18, 20240.0338920.0393070.0316100.0318820.03188297,322
Dec 17, 20240.0341940.0344710.0337970.0338950.033895334
Dec 16, 20240.0334890.0343760.0327900.0341940.0341941,575
Dec 15, 20240.0336150.0338210.0326020.0334890.0334892,061
Dec 14, 20240.0327840.0348460.0327570.0336150.0336158,102
Dec 13, 20240.0331030.0342040.0313950.0327840.0327842,406
Dec 12, 20240.0324900.0350210.0324390.0331030.0331033,085
Dec 11, 20240.0312140.0327790.0309700.0324900.032490227
Dec 10, 20240.0332250.0348060.0311860.0312140.031214351
Dec 9, 20240.0348080.0348170.0320190.0332250.0332252,124
Dec 8, 20240.0350810.0350850.0342310.0348080.0348083,644
Dec 7, 20240.0345680.0350860.0337220.0350810.035081403
Dec 6, 20240.0331120.0350600.0330430.0345680.0345681,765
Dec 5, 20240.0334920.0340430.0328280.0331440.0331442,257
Dec 4, 20240.0315720.0335660.0314390.0334920.033492724
Dec 3, 20240.0318370.0336820.0299980.0315720.0315728,650
Dec 2, 20240.0334150.0334570.0310030.0318370.0318374,931
Dec 1, 20240.0319070.0361310.0319040.0334150.0334157,055
Nov 30, 20240.0311840.0319190.0307620.0319070.0319074,857
Nov 29, 20240.0313890.0351240.0309610.0311850.0311855,860
Nov 28, 20240.0322810.0322820.0313860.0313890.031389183
Nov 27, 20240.0299630.0337310.0299000.0322810.0322812,309
Nov 26, 20240.0306670.0312700.0298930.0299630.0299632,651
Nov 25, 20240.0298510.0307260.0298420.0306660.0306661,022
Nov 24, 20240.0312970.0313880.0293730.0298510.0298513,882
Nov 23, 20240.0312980.0320860.0312830.0312970.0312977,153
Nov 22, 20240.0290930.0337510.0290530.0312980.0312983,685
Nov 21, 20240.0281950.0291030.0278070.0290930.0290931,176
Nov 20, 20240.0284470.0301560.0271700.0281950.028195565
Nov 19, 20240.0291130.0300850.0281460.0284470.028447121
Nov 18, 20240.0277750.0334780.0274580.0291130.0291133,462
Nov 17, 20240.0280650.0289280.0277070.0277750.0277751,864
Nov 16, 20240.0277240.0302320.0263750.0280640.0280646,036
Nov 15, 20240.0306640.0306670.0275780.0277200.0277206,479
Nov 14, 20240.0276160.0467440.0274320.0306640.030664376,629
Nov 13, 20240.0284330.0292730.0271620.0276160.0276165,672
Nov 12, 20240.0297340.0299410.0281770.0284330.0284336,901
Nov 11, 20240.0279780.0297680.0276230.0297340.0297342,354
Nov 10, 20240.0254360.0285460.0251560.0279780.02797813,990
Nov 9, 20240.0241990.0272360.0238160.0254360.0254363,876
Nov 8, 20240.0227670.0258380.0227450.0241990.0241993,398
Nov 7, 20240.0216780.0230410.0216720.0227670.0227671,953
Nov 6, 20240.0194790.0219240.0194780.0216780.0216781,545
Nov 5, 20240.0197230.0203190.0194680.0194790.0194792,016
Nov 4, 20240.0198920.0199930.0195550.0197230.019723800
Nov 3, 20240.0198250.0198960.0195690.0198920.0198922,535
Nov 2, 20240.0204310.0204840.0197920.0198250.0198252,288
Nov 1, 20240.0216300.0216360.0202680.0204310.0204313,643
Oct 31, 20240.0211390.0403310.0208700.0216300.021630287,567
Oct 30, 20240.0211580.0212920.0208710.0211390.0211391,969
Oct 29, 20240.0199610.0214740.0196810.0211580.0211581,545
Oct 28, 20240.0199320.0203150.0196630.0199610.019961600
Oct 27, 20240.0197580.0199380.0192240.0199320.019932813
Oct 26, 20240.0195240.0215160.0187770.0197580.0197583,359
Oct 25, 20240.0200930.0201350.0195240.0195240.0195241,445
Oct 24, 20240.0199720.0202330.0196570.0200930.0200936,479
Oct 23, 20240.0213230.0213230.0198820.0199780.0199783,455
Oct 22, 20240.0221830.0221860.0213140.0213230.0213231,529
Oct 21, 20240.0229080.0230320.0221830.0221830.0221834,156
Oct 20, 20240.0221660.0235490.0218200.0229080.0229081,473
Oct 19, 20240.0218750.0223410.0218740.0221660.02216624
Oct 18, 20240.0215650.0222110.0215630.0218750.0218751,135
Oct 17, 20240.0224690.0224700.0215570.0215650.0215651,246
Oct 16, 20240.0255410.0255750.0224620.0224690.02246917,770
Oct 15, 20240.0249440.0256590.0248500.0255410.025541309
Oct 14, 20240.0240620.0249510.0240520.0249440.0249442,773
Oct 13, 20240.0242450.0244470.0240330.0240620.024062287
Oct 12, 20240.0242030.0242500.0239300.0242450.02424538
Oct 11, 20240.0233850.0242030.0233840.0242030.0242031,996
Oct 10, 20240.0238040.0239280.0233530.0233850.0233852,496
Oct 9, 20240.0240930.0246590.0237230.0238040.023804155
Oct 8, 20240.0248100.0249030.0240670.0240950.02409580
Oct 7, 20240.0239720.0249230.0238560.0248100.0248102,302
Oct 6, 20240.0256410.0256410.0235720.0239720.02397210,758
Oct 5, 20240.0254160.0256710.0253990.0256410.0256412,781
Oct 4, 20240.0250450.0257010.0242380.0254160.025416393
Oct 3, 20240.0252810.0271360.0244570.0250450.0250453,061
Oct 2, 20240.0261900.0264800.0252350.0252810.0252811,413
Oct 1, 20240.0276590.0276640.0261780.0261900.026190921
Sep 30, 20240.0288530.0290570.0276340.0276590.0276592,607
Sep 29, 20240.0290780.0330000.0279870.0288530.0288532,944
Sep 28, 20240.0291120.0292060.0290770.0290780.029078415
Sep 27, 20240.0288560.0291120.0287340.0291120.0291121,503
Sep 26, 20240.0282980.0288570.0282320.0288560.0288565,028
Sep 25, 20240.0287990.0289860.0281990.0282980.028298916
Sep 24, 20240.0290740.0290800.0287730.0287990.0287997
Sep 23, 20240.0282370.0291140.0281960.0290740.029074458
Sep 22, 20240.0275780.0283650.0275730.0282370.0282372,946
Sep 21, 20240.0270980.0276590.0270980.0275780.0275781,106
Sep 20, 20240.0273220.0273250.0262880.0270980.0270989,043
Sep 19, 20240.0253690.0292640.0253690.0273220.0273221,101
Sep 18, 20240.0249030.0257990.0249030.0253690.0253691,631
Sep 17, 20240.0242680.0249400.0242680.0249030.0249031,630
Sep 16, 20240.0240840.0243150.0230620.0242680.0242688,442
Sep 15, 20240.0247790.0249010.0240230.0240840.0240841,618
Sep 14, 20240.0252220.0253700.0246020.0247790.024779983
Sep 13, 20240.0234430.0252240.0234370.0252220.0252221,577
Sep 12, 20240.0234710.0235600.0233560.0234430.02344386
Sep 11, 20240.0245220.0276810.0232750.0234710.023471650
Sep 10, 20240.0236250.0255530.0234900.0245220.02452273
Sep 9, 20240.0230770.0240520.0230450.0236250.023625151
Sep 8, 20240.0232400.0236120.0230770.0230770.0230772,187
Sep 7, 20240.0229770.0233180.0229460.0232400.02324033
Sep 6, 20240.0249240.0249390.0229760.0229770.0229772,577
Sep 5, 20240.0248440.0250150.0246080.0249240.0249241,482
Sep 4, 20240.0257060.0257110.0248060.0248440.0248441,975
Sep 3, 20240.0268690.0287140.0257060.0257060.0257062,644
Sep 2, 20240.0267850.0269160.0253520.0268690.0268693,426
Sep 1, 20240.0269740.0272970.0255700.0267850.026785149
Aug 31, 20240.0263120.0270440.0250230.0269740.0269743,671
Aug 30, 20240.0263900.0273500.0256660.0263120.026312105
Aug 29, 20240.0260090.0265690.0260010.0263900.026390746
Aug 28, 20240.0262560.0263240.0259110.0260090.0260091,601
Aug 27, 20240.0287890.0288100.0259410.0262560.0262564,788
Aug 26, 20240.0290880.0291310.0282760.0287890.028789854
Aug 25, 20240.0290520.0291380.0289500.0290880.029088211
Aug 24, 20240.0280530.0292460.0280470.0289610.028961574
Aug 23, 20240.0274330.0287660.0274330.0280530.028053317
Aug 22, 20240.0285780.0291530.0268340.0274330.0274338,100
Aug 21, 20240.0290320.0290330.0285000.0285780.0285783,127
Aug 20, 20240.0285990.0317480.0285920.0293000.0293005,622
Aug 19, 20240.0289360.0289750.0267020.0285920.028592160
Aug 18, 20240.0284230.0289390.0283080.0289360.0289364,116
Aug 17, 20240.0294530.0294890.0284220.0284230.0284235,238
Aug 16, 20240.0292000.0294580.0291700.0294530.02945354
Aug 15, 20240.0297890.0298130.0284100.0292000.0292001,748
Aug 14, 20240.0302720.0303550.0294300.0297890.0297892,847
Aug 13, 20240.0304220.0305640.0296680.0302720.0302723,811
Aug 12, 20240.0296200.0304790.0294300.0304220.0304221,742
Aug 11, 20240.0300860.0324110.0295010.0296200.02962014,554
Aug 10, 20240.0296710.0325200.0286350.0300860.0300863,727
Aug 9, 20240.0298520.0299190.0294190.0296710.0296713,083
Aug 8, 20240.0275080.0301090.0266030.0298520.0298522,509
Aug 7, 20240.0287620.0296250.0270300.0275080.027508843
Aug 6, 20240.0273740.0308580.0273630.0287620.0287621,322
Aug 5, 20240.0301640.0302840.0243550.0273740.02737444,800
Aug 4, 20240.0320540.0327210.0301470.0301640.0301643,716
Aug 3, 20240.0336390.0336630.0320350.0320540.0320542,059
Aug 2, 20240.0344650.0352790.0336350.0336390.0336393,294
Aug 1, 20240.0357500.0358810.0340180.0344650.0344655,028
Jul 31, 20240.0383990.0389640.0357260.0357500.03575011,347
Jul 30, 20240.0404790.0406710.0383970.0383990.0383999,380
Jul 29, 20240.0396960.0409320.0395450.0404790.0404792,456
Jul 28, 20240.0401280.0401460.0388430.0396960.039696777
Jul 27, 20240.0398270.0405730.0397780.0401280.0401288,397
Jul 26, 20240.0382900.0400690.0382890.0398270.0398274,594
Jul 25, 20240.0417610.0417810.0379430.0382910.0382915,611
Jul 24, 20240.0435820.0436500.0417300.0417610.0417613,653
Jul 23, 20240.0431830.0456950.0415850.0435770.0435772,987
Jul 22, 20240.0428780.0439980.0427370.0431800.0431806,360
Jul 21, 20240.0443820.0446160.0425480.0428780.04287833,762
Jul 20, 20240.0444200.0448260.0434810.0443820.04438213,911
Jul 19, 20240.0435880.0462120.0431370.0444200.04442020,540
Jul 18, 20240.0440690.0452650.0435770.0436030.04360322,790
Jul 17, 20240.0438680.0447040.0436560.0440650.04406525,449
Jul 16, 20240.0441790.0443080.0432230.0438650.04386516,468
Jul 15, 20240.0413050.0443720.0412470.0441930.04419321,404
Jul 14, 20240.0401810.0414770.0401380.0413830.0413832,125
Jul 13, 20240.0391470.0407980.0373010.0401760.04017612,949
Jul 12, 20240.0374170.0395150.0374140.0391440.03914413,468
Jul 11, 20240.0374120.0374180.0374080.0374160.03741611,908
Jul 10, 20240.0374140.0374190.0374080.0374120.03741210,137
Jul 9, 20240.0374020.0374210.0374000.0374140.03741412,896
Jul 8, 20240.0374060.0374070.0373780.0374020.0374027,445
Jul 7, 20240.0374190.0374230.0374050.0374050.03740519,252
Jul 6, 20240.0374190.0374350.0374130.0374190.03741917,369
Jul 5, 20240.0403830.0403860.0358220.0374190.03741927,310
Jul 4, 20240.0407730.0407870.0399900.0403840.040384862,177
Jul 3, 20240.0444020.0444150.0407590.0407740.040774448,151
Jul 2, 20240.0442500.0449440.0432350.0444020.044402122,323
Jul 1, 20240.0454160.0470480.0435910.0442520.044252436,899
Jun 30, 20240.0456720.0457140.0452060.0454150.045415303,821
Jun 29, 20240.0472330.0474020.0455540.0456720.045672199,348
Jun 28, 20240.0514160.0514160.0466710.0472320.047232438,521
Jun 27, 20240.0496600.0523100.0495400.0514140.051414296,029
Jun 26, 20240.0497900.0499050.0495600.0496620.049662391,215
Jun 25, 20240.0496750.0527280.0496140.0497930.049793556,856
Jun 24, 20240.0530100.0531450.0496610.0496760.049676939,881
Jun 23, 20240.0534760.0536370.0529060.0530100.053010141,523
Jun 22, 20240.0527680.0549100.0523900.0534780.053478117,690
Jun 21, 20240.0534720.0536000.0517580.0527800.052780464,984
Jun 20, 20240.0537060.0539360.0532560.0534630.053463450,083
Jun 19, 20240.0515840.0540230.0515840.0537060.053706365,897
Jun 18, 20240.0541670.0543590.0499960.0515840.051584800,036
Jun 17, 20240.0563670.0565570.0539770.0542700.054270512,598
Jun 16, 20240.0553230.0615370.0550030.0563640.056364169,740
Jun 15, 20240.0559960.0596760.0540660.0553190.055319214,915
Jun 14, 20240.0572690.0600760.0559670.0559980.055998540,798
Jun 13, 20240.0582840.0584140.0570060.0571820.057182564,631
Jun 12, 20240.0584960.0588880.0555120.0582820.058282757,903
Jun 11, 20240.0586780.0586900.0579580.0584920.058492802,850
Jun 10, 20240.0609750.0610590.0583970.0586680.058668332,128
Jun 9, 20240.0613700.0613980.0600050.0608870.060887190,584
Jun 8, 20240.0615780.0618660.0609710.0612780.061278178,995
Jun 7, 20240.0618720.0619010.0604250.0615840.061584729,131
Jun 6, 20240.0629970.0706520.0618720.0618720.061872435,526
Jun 5, 20240.0632010.0640730.0615190.0630930.063093578,938
Jun 4, 20240.0619810.0646670.0599940.0631030.063103588,539
Jun 3, 20240.0619640.0625180.0591160.0620820.062082572,160
Jun 2, 20240.0627680.0633190.0613860.0620630.062063292,818
Jun 1, 20240.0626470.0634320.0619030.0628530.062853153,715
May 31, 20240.0646870.0703720.0616830.0626450.062645465,523
May 30, 20240.0655820.0656500.0638750.0646880.064688212,758
May 29, 20240.0652450.0714670.0649400.0655030.065503149,984
May 28, 20240.0652440.0718200.0639700.0649930.06499385,547
May 27, 20240.0677780.0683220.0650680.0652390.065239104,508
May 26, 20240.0671170.0687260.0667840.0678050.067805110,422
May 25, 20240.0695180.0695180.0667110.0669650.066965103,558
May 24, 20240.0695740.0716960.0671320.0695210.06952197,136
May 23, 20240.0710810.0720010.0687380.0694340.069434105,155
May 22, 20240.0711920.0713050.0691390.0711560.071156111,737
May 21, 20240.0676920.0724350.0672360.0711920.071192132,559
May 20, 20240.0577840.0680320.0570360.0676920.067692177,464
May 19, 20240.0604940.0605190.0575830.0577840.057784166,984
May 18, 20240.0598320.0607050.0597100.0604980.060498170,973
May 17, 20240.0587950.0606660.0586920.0598320.059832177,584
May 16, 20240.0624980.0625810.0580130.0587950.058795170,207
May 15, 20240.0630310.0632130.0604860.0624960.062496177,488
May 14, 20240.0670360.0673050.0626050.0630280.063028174,040
May 13, 20240.0665490.0680650.0646500.0670330.067033174,727
May 12, 20240.0624850.0683370.0624580.0665490.066549228,380
May 11, 20240.0618770.0626810.0617970.0624850.062485169,648
May 10, 20240.0636270.0656730.0607120.0618770.061877163,584
May 9, 20240.0633670.0637810.0621710.0636270.063627188,130
May 8, 20240.0660840.0663620.0628040.0633620.063362211,424
May 7, 20240.0677650.0697790.0658110.0660840.066084171,860
May 6, 20240.0692160.0703940.0670620.0677650.067765149,274
May 5, 20240.0688380.0709490.0682540.0692160.069216162,966
May 4, 20240.0721490.0722170.0660130.0688380.068838177,913
May 3, 20240.0704120.0738110.0700100.0721490.072149175,257
May 2, 20240.0703680.0706250.0699150.0704120.070412165,550

Related Tickers

BTC-USD Bitcoin USD
96,783.20
+2.68%
 
ETH-USD Ethereum USD
1,842.17
+2.65%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
+0.84%
 
BNB-USD BNB USD
599.49
-0.19%
 
SOL-USD Solana USD
150.96
+1.90%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.18
+4.34%
 
ADA-USD Cardano USD
0.70
+2.59%
 
TRX-USD TRON USD
0.24
-1.26%
 
WTRX-USD Wrapped TRON USD
0.24
-0.81%
 
STETH-USD Lido Staked ETH USD
1,837.52
+2.44%
 
WBTC-USD Wrapped Bitcoin USD
96,485.84
+2.41%
 
SUI20947-USD Sui USD
3.54
+0.54%
 
LINK-USD Chainlink USD
14.73
+2.62%
 
AVAX-USD Avalanche USD
21.85
+4.24%
 
XLM-USD Stellar USD
0.27
+0.98%
 
LEO-USD UNUS SED LEO USD
8.97
-1.11%
 
TON11419-USD Toncoin USD
3.21
+1.82%
 
WSTETH-USD Lido wstETH USD
2,208.85
+2.50%
 
SHIB-USD Shiba Inu USD
0.00
+1.33%
 
HBAR-USD Hedera USD
0.19
+1.99%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BCH-USD Bitcoin Cash USD
360.09
-2.50%
 
LTC-USD Litecoin USD
88.93
+6.26%
 
HYPE32196-USD Hyperliquid USD
19.91
-1.04%
 
DOT-USD Polkadot USD
4.18
+2.47%
 
BTCB-USD Bitcoin BEP2 USD
96,552.65
+2.42%
 
WETH-USD WETH USD
1,838.93
+2.41%
 
DAI-USD Dai USD
1.00
-0.04%
 
BGB-USD Bitget Token USD
4.38
+0.74%
 
XMR-USD Monero USD
272.50
-3.06%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,964.18
+2.45%
 
PI35697-USD Pi USD
0.60
-2.69%
 
WEETH-USD Wrapped eETH USD
1,962.90
+2.60%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,613.79
+2.43%
 
PEPE24478-USD Pepe USD
0.00
-1.93%
 
APT21794-USD Aptos USD
5.50
+2.32%
 
UNI7083-USD Uniswap USD
5.31
+0.11%
 
TAO22974-USD Bittensor USD
356.42
-0.16%
 
OKB-USD OKB USD
51.53
+0.64%
 
NEAR-USD NEAR Protocol USD
2.54
+2.80%
 
ONDO-USD Ondo USD
0.91
+0.16%
 
GT-USD GateToken USD
21.72
-1.64%
 
JITOSOL-USD Jito Staked SOL USD
180.70
+1.90%
 
ICP-USD Internet Computer USD
4.96
+0.45%
 
AAVE-USD Aave USD
172.68
+4.71%
 
ETC-USD Ethereum Classic USD
16.93
+2.24%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.75
-2.71%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.71
-2.90%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.84%
 
MNT27075-USD Mantle USD
0.74
-0.41%
 
KAS-USD Kaspa USD
0.09
+4.37%
 
RENDER-USD Render USD
4.62
+2.98%
 
CRO-USD Cronos USD
0.09
+1.48%
 
VET-USD VeChain USD
0.03
+3.32%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
96,343.66
+2.26%
 
FIL-USD Filecoin USD
2.84
+2.37%
 
FTN-USD Fasttoken USD
4.29
+0.39%
 
ALGO-USD Algorand USD
0.22
-2.44%
 
ENA-USD Ethena USD
0.32
+1.37%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-0.66%
 
ATOM-USD Cosmos USD
4.43
+2.93%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+15.05%
 
TIA-USD Celestia USD
2.64
-2.30%
 
ARB11841-USD Arbitrum USD
0.34
+3.98%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.35%
 
BONK-USD Bonk USD
0.00
-3.83%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
96,367.70
+2.37%
 
WLD-USD Worldcoin USD
1.05
-6.77%
 
BBTC31369-USD BounceBit BTC USD
95,750.16
+0.65%
 
KCS-USD KuCoin Token USD
10.73
-0.68%
 
JUP29210-USD Jupiter USD
0.47
-0.76%
 
MKR-USD Maker USD
1,520.19
+3.06%
 
STX4847-USD Stacks USD
0.83
+1.95%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.08%
 
WFTM-USD Wrapped Fantom USD
0.57
+15.15%
 
BNSOL-USD Binance Staked SOL USD
158.21
+1.90%
 
XDC-USD XDC Network USD
0.08
+0.14%
 
OP-USD Optimism USD
0.73
-0.23%
 
FARTCOIN-USD Fartcoin USD
1.20
-3.28%
 
SEI-USD Sei USD
0.23
+5.06%
 
FLR-USD Flare USD
0.02
-2.23%
 
IP-USD Story USD
4.15
+3.13%
 
EOS-USD EOS USD
0.71
+4.74%
 
IMX10603-USD Immutable USD
0.61
+8.30%
 
DEXE-USD DeXe USD
13.13
-0.83%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.65
+2.85%
 
VIRTUAL-USD Virtuals Protocol USD
1.61
+5.49%
 
INJ-USD Injective USD
10.15
+4.64%
 
QNT-USD Quant USD
82.41
+8.80%
 
GRT6719-USD The Graph USD
0.10
+3.34%
 
CRV-USD Curve DAO Token USD
0.71
-1.63%
 
WBNB-USD Wrapped BNB USD
599.38
-0.12%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,093.40
+2.80%