Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

PARKD Limited (PKD.AX)

Compare
0.0270
+0.0020
+(8.00%)
At close: April 17 at 3:51:21 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.02600.02700.02600.02700.027078,946
Apr 16, 20250.02900.02900.02500.02500.025063,388
Apr 15, 20250.02800.02800.02800.02800.028010,358
Apr 14, 20250.02550.02550.02550.02550.0255-
Apr 11, 20250.03000.03100.02550.02550.0255215,742
Apr 10, 20250.03000.03000.03000.03000.0300179,670
Apr 9, 20250.02900.03000.02800.02800.028076,688
Apr 8, 20250.03500.03500.03500.03500.0350-
Apr 7, 20250.03500.03500.03500.03500.0350-
Apr 4, 20250.03500.03500.03500.03500.0350-
Apr 3, 20250.03500.03500.03500.03500.035028,500
Apr 2, 20250.03500.03800.03500.03500.035055,908
Apr 1, 20250.03300.03300.03300.03300.0330-
Mar 31, 20250.03300.03300.03300.03300.0330-
Mar 28, 20250.03300.03300.03300.03300.0330-
Mar 27, 20250.03500.03500.03300.03300.0330289,568
Mar 26, 20250.03600.03600.03600.03600.0360-
Mar 25, 20250.03600.03700.03500.03600.0360253,620
Mar 24, 20250.03600.03600.03500.03500.0350126,733
Mar 21, 20250.03700.03700.03700.03700.0370109,081
Mar 20, 20250.03700.03900.03700.03700.0370126,176
Mar 19, 20250.03400.03500.03400.03500.0350319,732
Mar 18, 20250.03500.03500.03500.03500.0350306,534
Mar 17, 20250.03500.03500.03500.03500.0350437,236
Mar 14, 20250.03000.03300.03000.03300.0330157,023
Mar 13, 20250.03000.03000.03000.03000.03003,500
Mar 12, 20250.03100.03100.03000.03000.0300353,569
Mar 11, 20250.03100.03100.03000.03100.0310166,479
Mar 10, 20250.03900.03900.03900.03900.0390-
Mar 7, 20250.03900.03900.03900.03900.0390142,000
Mar 6, 20250.04400.04400.04400.04400.0440147,000
Mar 5, 20250.04700.04700.04700.04700.047011,000
Mar 4, 20250.04900.04900.04900.04900.0490-
Mar 3, 20250.04900.04900.04900.04900.049046,589
Feb 28, 20250.05000.05000.04900.04900.049021,064
Feb 27, 20250.05000.05000.05000.05000.0500-
Feb 26, 20250.05000.05000.05000.05000.0500100,000
Feb 25, 20250.05300.05300.05000.05000.0500140,042
Feb 24, 20250.05700.05700.05500.05500.055044,596
Feb 21, 20250.05800.05800.05700.05700.057050,009
Feb 20, 20250.05700.05700.05700.05700.05701,507
Feb 19, 20250.05700.05900.05700.05700.057055,735
Feb 18, 20250.06000.06000.05700.05700.057026,243
Feb 17, 20250.05900.06000.05900.06000.0600106,728
Feb 14, 20250.05900.05900.05900.05900.059014
Feb 13, 20250.05900.05900.05900.05900.059054,456
Feb 12, 20250.06000.06000.05900.05900.0590115,784
Feb 11, 20250.06100.06200.06000.06000.0600431,095
Feb 10, 20250.06000.06100.05900.06000.0600828,074
Feb 7, 20250.05000.07400.05000.05900.05903,782,232
Feb 6, 20250.03600.04800.03600.04300.04301,167,202
Feb 5, 20250.03300.03500.03200.03500.0350359,356
Feb 4, 20250.02900.03200.02900.03200.032069,905
Feb 3, 20250.02800.02800.02800.02800.028050,000
Jan 31, 20250.02900.02900.02900.02900.029084,555
Jan 30, 20250.02500.02900.02300.02900.0290459,486
Jan 29, 20250.02500.02500.02500.02500.0250-
Jan 28, 20250.02500.02500.02500.02500.025018,000
Jan 24, 20250.02300.02300.02300.02300.0230-
Jan 23, 20250.02300.02300.02300.02300.0230-
Jan 22, 20250.02300.02300.02300.02300.0230100,000
Jan 21, 20250.02100.02100.02100.02100.0210-
Jan 20, 20250.02100.02100.02100.02100.0210-
Jan 17, 20250.02100.02100.02100.02100.0210-
Jan 16, 20250.02100.02100.02100.02100.0210-
Jan 15, 20250.02100.02100.02100.02100.0210-
Jan 14, 20250.02100.02100.02100.02100.0210-
Jan 13, 20250.02100.02100.02100.02100.0210-
Jan 10, 20250.02100.02100.02100.02100.0210-
Jan 9, 20250.02200.02200.02100.02100.0210270,000
Jan 8, 20250.02300.02300.02300.02300.0230-
Jan 7, 20250.02300.02300.02300.02300.0230-
Jan 6, 20250.02300.02300.02300.02300.0230-
Jan 3, 20250.02300.02300.02300.02300.023043,479
Jan 2, 20250.02100.02100.02100.02100.0210-
Dec 31, 20240.02100.02100.02100.02100.0210-
Dec 30, 20240.02100.02100.02100.02100.0210-
Dec 27, 20240.02100.02100.02100.02100.0210-
Dec 24, 20240.02100.02100.02100.02100.0210-
Dec 23, 20240.02100.02100.02100.02100.0210-
Dec 20, 20240.02100.02100.02100.02100.0210-
Dec 19, 20240.02100.02100.02100.02100.0210-
Dec 18, 20240.02100.02100.02100.02100.0210-
Dec 17, 20240.02100.02100.02100.02100.0210-
Dec 16, 20240.02100.02100.02100.02100.0210-
Dec 13, 20240.02100.02100.02100.02100.0210-
Dec 12, 20240.02100.02100.02100.02100.0210-
Dec 11, 20240.02100.02100.02100.02100.0210-
Dec 10, 20240.02100.02100.02100.02100.0210-
Dec 9, 20240.02100.02100.02100.02100.0210-
Dec 6, 20240.02100.02100.02100.02100.0210-
Dec 5, 20240.02100.02100.02100.02100.0210-
Dec 4, 20240.02100.02100.02100.02100.0210-
Dec 3, 20240.02100.02100.02100.02100.0210-
Dec 2, 20240.02100.02100.02100.02100.0210-
Nov 29, 20240.02100.02100.02100.02100.0210-
Nov 28, 20240.02100.02100.02100.02100.0210-
Nov 27, 20240.02100.02100.02100.02100.0210-
Nov 26, 20240.02100.02100.02100.02100.0210-
Nov 25, 20240.02100.02100.02100.02100.021071,160
Nov 22, 20240.02200.02200.02200.02200.022030,000
Nov 21, 20240.02400.02400.02400.02400.024025,000
Nov 20, 20240.02600.02600.02600.02600.026025,000
Nov 19, 20240.02600.02600.02600.02600.0260800,000
Nov 18, 20240.02400.02400.02400.02400.0240-
Nov 15, 20240.02400.02400.02400.02400.0240-
Nov 14, 20240.02400.02400.02400.02400.024059,000
Nov 13, 20240.02400.02400.02400.02400.0240-
Nov 12, 20240.02400.02400.02400.02400.0240-
Nov 11, 20240.02400.02400.02400.02400.024076,400
Nov 8, 20240.02500.02500.02400.02500.025025,800
Nov 7, 20240.02500.02500.02500.02500.0250-
Nov 6, 20240.02500.02500.02500.02500.0250-
Nov 5, 20240.02500.02500.02500.02500.0250-
Nov 4, 20240.02500.02500.02500.02500.025040,000
Nov 1, 20240.02500.02500.02500.02500.0250-
Oct 31, 20240.02500.02500.02500.02500.0250100,000
Oct 30, 20240.02300.02300.02300.02300.0230-
Oct 29, 20240.02300.02300.02300.02300.0230-
Oct 28, 20240.02300.02300.02300.02300.023010,000
Oct 25, 20240.02300.02300.02300.02300.0230-
Oct 24, 20240.02300.02300.02300.02300.0230-
Oct 23, 20240.02300.02300.02300.02300.0230-
Oct 22, 20240.02300.02300.02300.02300.0230-
Oct 21, 20240.02300.02300.02300.02300.0230-
Oct 18, 20240.02300.02300.02300.02300.0230-
Oct 17, 20240.02300.02300.02300.02300.0230-
Oct 16, 20240.02300.02300.02300.02300.023010,000
Oct 15, 20240.02400.02400.02400.02400.0240-
Oct 14, 20240.02400.02400.02400.02400.0240-
Oct 11, 20240.02400.02400.02400.02400.0240-
Oct 10, 20240.02400.02400.02400.02400.0240-
Oct 9, 20240.02300.02400.02300.02400.024039,386
Oct 8, 20240.02300.02400.02300.02400.02401,428,913
Oct 7, 20240.02300.02300.02300.02300.0230-
Oct 4, 20240.02300.02300.02300.02300.0230-
Oct 3, 20240.02300.02300.02300.02300.0230-
Oct 2, 20240.02300.02300.02300.02300.023060,000
Oct 1, 20240.02200.02200.02200.02200.0220-
Sep 30, 20240.02200.02200.02200.02200.0220-
Sep 27, 20240.02200.02200.02200.02200.0220-
Sep 26, 20240.02200.02200.02200.02200.0220-
Sep 25, 20240.02200.02200.02200.02200.0220-
Sep 24, 20240.02200.02200.02200.02200.0220-
Sep 23, 20240.02200.02200.02200.02200.0220-
Sep 20, 20240.02200.02200.02200.02200.022070,000
Sep 19, 20240.02200.02200.02200.02200.0220-
Sep 18, 20240.02200.02200.02200.02200.0220-
Sep 17, 20240.02200.02200.02200.02200.0220114,362
Sep 16, 20240.02200.02200.02200.02200.0220-
Sep 13, 20240.02200.02200.02200.02200.0220136,909
Sep 12, 20240.02200.02200.02200.02200.0220-
Sep 11, 20240.02200.02200.02200.02200.0220-
Sep 10, 20240.02200.02200.02200.02200.0220-
Sep 9, 20240.02200.02200.02200.02200.0220680,396
Sep 6, 20240.02100.02100.02100.02100.0210-
Sep 5, 20240.02100.02100.02100.02100.0210-
Sep 4, 20240.02100.02100.02100.02100.0210-
Sep 3, 20240.02100.02100.02100.02100.0210-
Sep 2, 20240.02200.02200.02100.02100.0210115,475
Aug 30, 20240.02600.02600.02600.02600.026095
Aug 29, 20240.02900.02900.02900.02900.0290-
Aug 28, 20240.02900.02900.02900.02900.0290-
Aug 27, 20240.02900.02900.02900.02900.0290-
Aug 26, 20240.02900.02900.02900.02900.0290-
Aug 23, 20240.02900.02900.02900.02900.0290-
Aug 22, 20240.02900.02900.02900.02900.0290-
Aug 21, 20240.02900.02900.02900.02900.0290-
Aug 20, 20240.02900.02900.02900.02900.0290-
Aug 19, 20240.02900.02900.02900.02900.029012
Aug 16, 20240.03100.03100.03100.03100.0310-
Aug 15, 20240.03100.03100.03100.03100.0310-
Aug 14, 20240.03100.03100.03100.03100.0310-
Aug 13, 20240.03100.03100.03100.03100.0310-
Aug 12, 20240.03100.03100.03100.03100.0310-
Aug 9, 20240.03100.03100.03100.03100.0310-
Aug 8, 20240.03100.03100.03100.03100.0310-
Aug 7, 20240.03100.03100.03100.03100.0310-
Aug 6, 20240.03100.03100.03100.03100.0310-
Aug 5, 20240.02700.03100.02700.03100.0310344,274
Aug 2, 20240.02800.02800.02800.02800.0280-
Aug 1, 20240.02400.02800.02400.02800.0280142,136
Jul 31, 20240.02300.02300.02300.02300.0230-
Jul 30, 20240.02300.02300.02300.02300.0230-
Jul 29, 20240.02300.02300.02300.02300.0230-
Jul 26, 20240.02000.02300.02000.02300.0230241,504
Jul 25, 20240.02000.02000.01900.01900.01905,645
Jul 24, 20240.02000.02000.02000.02000.020084,642
Jul 23, 20240.02000.02000.02000.02000.020040,000
Jul 22, 20240.02300.02300.02300.02300.0230-
Jul 19, 20240.02200.02300.02200.02300.023082,585
Jul 18, 20240.02300.02300.02300.02300.0230-
Jul 17, 20240.02300.02300.02300.02300.0230-
Jul 16, 20240.02300.02300.02300.02300.0230-
Jul 15, 20240.02300.02300.02300.02300.0230-
Jul 12, 20240.02300.02300.02300.02300.023045,435
Jul 11, 20240.02300.02300.02300.02300.02306
Jul 10, 20240.02300.02300.02300.02300.0230-
Jul 9, 20240.02300.02300.02300.02300.0230-
Jul 8, 20240.02300.02300.02300.02300.0230-
Jul 5, 20240.02300.02300.02300.02300.0230100,000
Jul 4, 20240.02300.02300.02300.02300.0230-
Jul 3, 20240.02300.02300.02300.02300.0230-
Jul 2, 20240.02300.02300.02300.02300.0230-
Jul 1, 20240.02300.02300.02300.02300.0230311
Jun 28, 20240.02000.02300.02000.02300.0230386,825
Jun 27, 20240.02000.02000.01900.01900.01903,330
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02000.02000.02000.02000.0200-
Jun 24, 20240.02000.02000.02000.02000.0200-
Jun 21, 20240.02000.02000.02000.02000.0200-
Jun 20, 20240.02000.02000.02000.02000.0200-
Jun 19, 20240.02000.02000.02000.02000.0200-
Jun 18, 20240.02100.02100.02000.02000.0200263,459
Jun 17, 20240.02200.02200.02200.02200.0220-
Jun 14, 20240.02300.02300.02200.02200.0220186,163
Jun 13, 20240.02300.02300.02300.02300.0230-
Jun 12, 20240.02400.02400.02300.02300.023024,290
Jun 11, 20240.02300.02400.02300.02400.024078,664
Jun 7, 20240.02400.02400.02400.02400.0240-
Jun 6, 20240.02400.02400.02400.02400.024031,389
Jun 5, 20240.02700.02700.02700.02700.0270-
Jun 4, 20240.02700.02700.02700.02700.0270-
Jun 3, 20240.02700.02700.02700.02700.0270-
May 31, 20240.02700.02700.02700.02700.0270-
May 30, 20240.02700.02700.02700.02700.0270146,286
May 29, 20240.02700.02700.02700.02700.0270-
May 28, 20240.02800.02800.02700.02700.0270151,593
May 27, 20240.02900.03000.02900.03000.03003,188
May 24, 20240.03000.03000.03000.03000.0300-
May 23, 20240.03000.03000.03000.03000.0300-
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.0300-
May 20, 20240.03000.03000.03000.03000.0300-
May 17, 20240.03000.03100.03000.03000.0300345,504
May 16, 20240.02800.03300.02700.03300.0330451,816
May 15, 20240.02900.02900.02800.02800.028075,020
May 14, 20240.02800.02800.02800.02800.0280-
May 13, 20240.02800.02800.02800.02800.028080,000
May 10, 20240.02800.02800.02800.02800.02808,320
May 9, 20240.02800.03000.02800.03000.0300254,302
May 8, 20240.02800.02800.02800.02800.0280-
May 7, 20240.02800.02800.02800.02800.0280-
May 6, 20240.02800.02800.02800.02800.028080,000
May 3, 20240.02800.02800.02800.02800.028074,999
May 2, 20240.02900.02900.02900.02900.029050,000
May 1, 20240.02900.03000.02800.03000.0300354,417
Apr 30, 20240.02800.02800.02800.02800.0280430,868
Apr 29, 20240.02600.02800.02500.02800.0280229,561
Apr 26, 20240.02300.02300.02300.02300.0230-
Apr 24, 20240.02300.02300.02300.02300.0230-
Apr 23, 20240.02300.02300.02300.02300.0230-
Apr 22, 20240.02300.02300.02300.02300.0230-
Apr 19, 20240.02300.02300.02300.02300.0230-
Apr 18, 20240.02300.02300.02300.02300.0230-
Apr 17, 20240.02300.02300.02300.02300.0230-