Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

PARK24 Co., Ltd. (PKCOY)

13.80

0.00

(0.00%)

At close: April 3 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	13.80	13.80	13.80	13.80	13.80	-
Apr 2, 2025	13.80	13.80	13.80	13.80	13.80	-
Apr 1, 2025	13.80	13.80	13.80	13.80	13.80	-
Mar 31, 2025	13.80	13.80	13.80	13.80	13.80	100
Mar 28, 2025	13.48	13.48	13.48	13.48	13.48	-
Mar 27, 2025	13.48	13.48	13.48	13.48	13.48	-
Mar 26, 2025	13.48	13.48	13.48	13.48	13.48	-
Mar 25, 2025	13.48	13.48	13.48	13.48	13.48	-
Mar 24, 2025	13.48	13.48	13.48	13.48	13.48	800
Mar 21, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 20, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 19, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 18, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 17, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 14, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 13, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 12, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 11, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 10, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 7, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 6, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 5, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 4, 2025	13.60	13.60	13.60	13.60	13.60	-
Mar 3, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 28, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 27, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 26, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 25, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 24, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 21, 2025	13.60	13.60	13.60	13.60	13.60	-
Feb 20, 2025	14.35	14.35	13.60	13.60	13.60	900
Feb 19, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 18, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 14, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 13, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 12, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 11, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 10, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 7, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 6, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 5, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 4, 2025	13.00	13.00	13.00	13.00	13.00	-
Feb 3, 2025	13.00	13.00	13.00	13.00	13.00	-
Jan 31, 2025	13.00	13.00	13.00	13.00	13.00	400
Jan 30, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 29, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 28, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 27, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 24, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 23, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 22, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 21, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 17, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 16, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 15, 2025	13.25	13.25	13.25	13.25	13.25	-
Jan 14, 2025	13.25	13.25	13.25	13.25	13.25	100
Jan 13, 2025	13.04	13.04	13.04	13.04	13.04	-
Jan 10, 2025	12.89	13.04	12.76	13.04	13.04	10,800
Jan 8, 2025	13.55	13.55	13.55	13.55	13.55	-
Jan 7, 2025	13.55	13.55	13.55	13.55	13.55	-
Jan 6, 2025	12.97	13.55	12.97	13.55	13.55	2,000
Jan 3, 2025	13.42	13.42	13.42	13.42	13.42	-
Jan 2, 2025	13.42	13.42	13.42	13.42	13.42	-
Dec 31, 2024	13.42	13.42	13.42	13.42	13.42	-
Dec 30, 2024	13.42	13.42	13.42	13.42	13.42	-
Dec 27, 2024	13.42	13.42	13.42	13.42	13.42	-
Dec 26, 2024	13.42	13.42	13.42	13.42	13.42	-
Dec 24, 2024	13.42	13.42	13.42	13.42	13.42	-
Dec 23, 2024	13.42	13.42	13.42	13.42	13.42	-
Dec 20, 2024	13.42	13.42	13.42	13.42	13.42	-
Dec 19, 2024	13.42	13.42	13.42	13.42	13.42	-
Dec 18, 2024	13.90	13.90	13.42	13.42	13.42	2,400
Dec 17, 2024	12.54	12.54	12.54	12.54	12.54	-
Dec 16, 2024	12.38	12.81	12.38	12.54	12.54	7,600
Dec 13, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 12, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 11, 2024	12.00	12.00	12.00	12.00	12.00	-
Dec 10, 2024	12.00	12.00	12.00	12.00	12.00	100
Dec 9, 2024	12.00	12.00	11.86	11.86	11.86	3,100
Dec 6, 2024	11.80	11.80	11.80	11.80	11.80	100
Dec 5, 2024	11.79	11.79	11.79	11.79	11.79	-
Dec 4, 2024	11.79	11.79	11.79	11.79	11.79	100
Dec 3, 2024	11.50	11.50	11.50	11.50	11.50	-
Dec 2, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 29, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 27, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 21, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 20, 2024	11.50	11.50	11.50	11.50	11.50	-
Nov 19, 2024	11.50	11.50	11.50	11.50	11.50	300
Nov 18, 2024	11.85	11.85	11.85	11.85	11.85	-
Nov 15, 2024	11.85	11.85	11.85	11.85	11.85	2,200
Nov 14, 2024	12.35	12.35	12.35	12.35	12.35	-
Nov 13, 2024	12.35	12.35	12.35	12.35	12.35	-
Nov 12, 2024	12.35	12.35	12.35	12.35	12.35	-
Nov 11, 2024	12.35	12.35	12.35	12.35	12.35	400
Nov 8, 2024	12.20	12.20	12.20	12.20	12.20	-
Nov 7, 2024	12.20	12.20	12.20	12.20	12.20	-
Nov 6, 2024	12.20	12.20	12.20	12.20	12.20	-
Nov 5, 2024	12.20	12.20	12.20	12.20	12.20	-
Nov 4, 2024	12.20	12.20	12.20	12.20	12.20	-
Nov 1, 2024	12.20	12.20	12.20	12.20	12.20	-
Oct 31, 2024	12.20	12.20	12.20	12.20	12.20	-
Oct 30, 2024	12.20	12.20	12.20	12.20	12.20	-
Oct 29, 2024	12.20	12.20	12.20	12.20	12.20	-
Oct 28, 2024	12.20	12.20	12.20	12.20	12.20	600
Oct 25, 2024	12.09	12.09	12.09	12.09	12.09	-
Oct 24, 2024	12.09	12.09	12.09	12.09	12.09	-
Oct 23, 2024	12.09	12.09	12.09	12.09	12.09	-
Oct 22, 2024	12.09	12.09	12.09	12.09	12.09	700
Oct 21, 2024	12.51	12.51	12.51	12.51	12.51	-
Oct 18, 2024	12.51	12.51	12.51	12.51	12.51	100
Oct 17, 2024	12.51	12.51	12.29	12.51	12.51	1,200
Oct 16, 2024	12.51	12.51	12.51	12.51	12.51	-
Oct 15, 2024	12.51	12.51	12.51	12.51	12.51	200
Oct 14, 2024	12.26	12.26	12.26	12.26	12.26	400
Oct 11, 2024	12.31	12.31	12.31	12.31	12.31	100
Oct 10, 2024	12.31	12.31	12.28	12.28	12.28	2,700
Oct 9, 2024	12.30	12.30	12.30	12.30	12.30	-
Oct 8, 2024	12.30	12.30	12.30	12.30	12.30	-
Oct 7, 2024	12.30	12.30	12.30	12.30	12.30	-
Oct 4, 2024	12.30	12.30	12.30	12.30	12.30	3,200
Oct 3, 2024	12.15	12.15	12.15	12.15	12.15	1,400
Oct 2, 2024	12.34	12.34	12.34	12.34	12.34	-
Oct 1, 2024	12.34	12.34	12.34	12.34	12.34	2,500
Sep 30, 2024	12.10	12.45	12.10	12.38	12.38	15,800
Sep 27, 2024	13.05	13.05	13.05	13.05	13.05	51,200
Sep 26, 2024	12.58	12.58	12.58	12.58	12.58	100
Sep 25, 2024	12.21	12.21	11.94	12.10	12.10	37,100
Sep 24, 2024	12.27	12.27	12.27	12.27	12.27	-
Sep 23, 2024	12.30	12.30	11.83	12.27	12.27	19,500
Sep 20, 2024	11.98	12.33	11.98	12.25	12.25	18,100
Sep 19, 2024	11.91	11.91	11.91	11.91	11.91	-
Sep 18, 2024	11.91	11.91	11.91	11.91	11.91	300
Sep 17, 2024	12.07	12.07	12.07	12.07	12.07	-
Sep 16, 2024	12.07	12.07	12.07	12.07	12.07	-
Sep 13, 2024	12.07	12.07	12.07	12.07	12.07	4,800
Sep 12, 2024	12.44	12.44	12.44	12.44	12.44	100
Sep 11, 2024	12.20	12.20	12.13	12.13	12.13	500
Sep 10, 2024	12.45	12.65	12.34	12.65	12.65	500
Sep 9, 2024	9.72	9.72	9.72	9.72	9.72	100
Sep 6, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 5, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 4, 2024	9.72	9.72	9.72	9.72	9.72	-
Sep 3, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 30, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 29, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 28, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 27, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 26, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 23, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 22, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 21, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 20, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 19, 2024	9.72	9.72	9.72	9.72	9.72	100
Aug 16, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 15, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 14, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 13, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 12, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 9, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 8, 2024	9.72	9.72	9.72	9.72	9.72	-
Aug 7, 2024	9.72	9.72	9.72	9.72	9.72	100
Aug 6, 2024	9.70	9.70	9.70	9.70	9.70	-
Aug 5, 2024	9.70	9.70	9.70	9.70	9.70	400
Aug 2, 2024	9.83	9.83	9.83	9.83	9.83	700
Aug 1, 2024	10.26	10.26	10.00	10.00	10.00	700
Jul 31, 2024	10.45	10.45	10.45	10.45	10.45	-
Jul 30, 2024	10.45	10.45	10.45	10.45	10.45	-
Jul 29, 2024	10.45	10.45	10.45	10.45	10.45	-
Jul 26, 2024	10.45	10.45	10.45	10.45	10.45	100
Jul 25, 2024	9.91	9.91	9.91	9.91	9.91	-
Jul 24, 2024	9.91	9.91	9.91	9.91	9.91	-
Jul 23, 2024	9.91	9.91	9.91	9.91	9.91	-
Jul 22, 2024	9.95	9.95	9.91	9.91	9.91	700
Jul 19, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 18, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 17, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 16, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 15, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 12, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 11, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 10, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 9, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 8, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 5, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 3, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 2, 2024	9.27	9.27	9.27	9.27	9.27	-
Jul 1, 2024	9.27	9.27	9.27	9.27	9.27	-
Jun 28, 2024	9.27	9.27	9.27	9.27	9.27	-
Jun 27, 2024	9.27	9.27	9.27	9.27	9.27	-
Jun 26, 2024	9.27	9.27	9.27	9.27	9.27	-
Jun 25, 2024	9.27	9.27	9.27	9.27	9.27	-
Jun 24, 2024	9.27	9.27	9.27	9.27	9.27	-
Jun 21, 2024	9.27	9.27	9.27	9.27	9.27	-
Jun 20, 2024	9.27	9.27	9.27	9.27	9.27	-
Jun 18, 2024	9.27	9.27	9.27	9.27	9.27	-
Jun 17, 2024	9.27	9.27	9.27	9.27	9.27	200
Jun 14, 2024	10.63	10.63	10.63	10.63	10.63	-
Jun 13, 2024	10.63	10.63	10.63	10.63	10.63	-
Jun 12, 2024	10.63	10.63	10.63	10.63	10.63	-
Jun 11, 2024	10.63	10.63	10.63	10.63	10.63	-
Jun 10, 2024	10.63	10.63	10.63	10.63	10.63	-
Jun 7, 2024	10.63	10.63	10.63	10.63	10.63	-
Jun 6, 2024	10.63	10.63	10.63	10.63	10.63	-
Jun 5, 2024	10.63	10.63	10.63	10.63	10.63	-
Jun 4, 2024	10.63	10.63	10.63	10.63	10.63	-
Jun 3, 2024	10.63	10.63	10.63	10.63	10.63	-
May 31, 2024	10.63	10.63	10.63	10.63	10.63	-
May 30, 2024	10.63	10.63	10.63	10.63	10.63	100
May 29, 2024	10.63	10.63	10.63	10.63	10.63	-
May 28, 2024	10.63	10.63	10.63	10.63	10.63	100
May 24, 2024	10.63	10.63	10.63	10.63	10.63	-
May 23, 2024	10.63	10.63	10.63	10.63	10.63	-
May 22, 2024	10.63	10.63	10.63	10.63	10.63	200
May 21, 2024	10.99	10.99	10.99	10.99	10.99	-
May 20, 2024	10.99	10.99	10.99	10.99	10.99	-
May 17, 2024	10.99	10.99	10.99	10.99	10.99	-
May 16, 2024	10.99	10.99	10.99	10.99	10.99	-
May 15, 2024	10.99	10.99	10.99	10.99	10.99	-
May 14, 2024	10.99	10.99	10.99	10.99	10.99	-
May 13, 2024	10.99	10.99	10.99	10.99	10.99	-
May 10, 2024	10.99	10.99	10.99	10.99	10.99	-
May 9, 2024	10.99	10.99	10.99	10.99	10.99	-
May 8, 2024	10.99	10.99	10.99	10.99	10.99	-
May 7, 2024	10.99	10.99	10.99	10.99	10.99	-
May 6, 2024	10.99	10.99	10.99	10.99	10.99	-
May 3, 2024	10.99	10.99	10.99	10.99	10.99	-
May 2, 2024	10.99	10.99	10.99	10.99	10.99	-
May 1, 2024	10.99	10.99	10.99	10.99	10.99	-
Apr 30, 2024	10.99	10.99	10.99	10.99	10.99	-
Apr 29, 2024	11.03	11.03	10.78	10.99	10.99	1,700
Apr 26, 2024	10.65	10.73	10.65	10.73	10.73	1,700
Apr 25, 2024	11.07	11.07	11.07	11.07	11.07	-
Apr 24, 2024	11.12	11.12	11.07	11.07	11.07	900
Apr 23, 2024	11.46	11.47	11.43	11.43	11.43	1,000
Apr 22, 2024	11.57	11.57	11.39	11.42	11.42	2,000
Apr 19, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 18, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 17, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 16, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 15, 2024	11.79	11.79	11.79	11.79	11.79	100
Apr 12, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 11, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 10, 2024	11.79	11.79	11.79	11.79	11.79	500
Apr 9, 2024	11.76	11.76	11.76	11.76	11.76	-
Apr 8, 2024	11.76	11.76	11.76	11.76	11.76	-
Apr 5, 2024	11.76	11.76	11.76	11.76	11.76	-
Apr 4, 2024	11.76	11.76	11.76	11.76	11.76	-