18.89
-0.60
(-3.08%)
At close: January 10 at 4:00:01 PM EST
18.89
0.00
(0.00%)
After hours: January 10 at 4:01:37 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKBK250117C00012500 | 6/25/2024 1:05 PM | 12.5 | 3.40 | 6.20 | 9.40 | 0.00 | 0.00% | - | 0 | 448.83% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKBK250117P00015000 | 7/16/2024 3:40 PM | 15 | 0.54 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 0 | 386.72% |
| PKBK250117P00022500 | 11/4/2024 9:30 AM | 22.5 | 1.95 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 175.59% |
Related Tickers
PBHC Pathfinder Bancorp, Inc.
15.70
-4.56%
CWBC Community West Bancshares
17.69
-3.02%
UBAB United Bancorporation of Alabama, Inc.
56.96
-0.07%
FGBI First Guaranty Bancshares, Inc.
10.47
-2.42%
RPFG Rainier Pacific Financial Group Inc.
0.0016
0.00%
VWFB VWF Bancorp, Inc.
14.74
+1.80%
MPCB Mountain Pacific Bancorp, Inc.
11.11
0.00%
NBGRY National Bank of Greece S.A.
8.03
-2.67%
ASCN Absecon Bancorp
86.00
0.00%
CKHGF Capitec Bank Holdings Limited
166.77
0.00%