Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

PKP Cargo SA (PK3.BE)

Compare
4.1700
-0.0650
(-1.53%)
At close: February 21 at 8:05:24 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20254.17004.17004.17004.17004.1700-
Feb 20, 20254.23504.23504.23504.23504.2350-
Feb 19, 20254.26004.26004.26004.26004.2600-
Feb 18, 20254.20004.20004.20004.20004.2000-
Feb 17, 20253.83503.83503.83503.83503.8350-
Feb 14, 20253.89503.89503.89503.89503.8950-
Feb 13, 20253.90003.90003.90003.90003.9000-
Feb 12, 20254.16004.16004.16004.16004.160035
Feb 11, 20253.86003.86003.86003.86003.8600-
Feb 10, 20253.57503.57503.57503.57503.5750-
Feb 7, 20253.52503.52503.52503.52503.5250-
Feb 6, 20253.50503.50503.50503.50503.5050-
Feb 5, 20253.52003.52003.52003.52003.5200-
Feb 4, 20253.51003.51003.51003.51003.5100-
Feb 3, 20253.52503.52503.52503.52503.5250-
Jan 31, 20253.62503.62503.62503.62503.6250-
Jan 30, 20253.57503.57503.57503.57503.5750-
Jan 29, 20253.63503.63503.63503.63503.6350-
Jan 28, 20253.63003.63003.63003.63003.6300-
Jan 27, 20253.64503.64503.64503.64503.6450-
Jan 24, 20253.49503.49503.49503.49503.4950-
Jan 23, 20253.45003.45003.45003.45003.4500-
Jan 22, 20253.45003.45003.45003.45003.4500-
Jan 21, 20253.39003.39003.39003.39003.3900-
Jan 20, 20253.22503.22503.22503.22503.2250-
Jan 17, 20253.16003.16003.16003.16003.1600-
Jan 16, 20253.21003.21003.21003.21003.2100-
Jan 15, 20253.26003.26003.26003.26003.2600-
Jan 14, 20253.26503.26503.26503.26503.2650-
Jan 13, 20253.32003.32003.32003.32003.3200-
Jan 10, 20253.40003.40003.40003.40003.4000-
Jan 9, 20253.41503.41503.41503.41503.4150-
Jan 8, 20253.57503.57503.57503.57503.5750-
Jan 7, 20253.56503.56503.56503.56503.5650-
Jan 6, 20253.55503.55503.55503.55503.5550-
Jan 3, 20253.49003.49003.49003.49003.4900-
Jan 2, 20253.18503.18503.18503.18503.1850-
Dec 30, 20243.26003.26003.26003.26003.2600-
Dec 27, 20243.02003.02003.02003.02003.0200-
Dec 23, 20243.14003.14003.14003.14003.1400-
Dec 20, 20243.01503.01503.01503.01503.0150-
Dec 19, 20243.02003.02003.02003.02003.0200-
Dec 18, 20243.03503.03503.03503.03503.0350-
Dec 17, 20243.10503.10503.10503.10503.1050-
Dec 16, 20243.12503.12503.12503.12503.1250-
Dec 13, 20243.08003.08003.08003.08003.0800-
Dec 12, 20243.12003.12003.12003.12003.1200-
Dec 11, 20243.14503.14503.14503.14503.1450-
Dec 10, 20243.14003.14003.14003.14003.1400-
Dec 9, 20243.20503.20503.20503.20503.2050-
Dec 6, 20243.00503.00503.00503.00503.0050-
Dec 5, 20243.01503.01503.01503.01503.0150-
Dec 4, 20243.09503.09503.09503.09503.0950-
Dec 3, 20243.15503.15503.15503.15503.1550-
Dec 2, 20243.07003.17503.07003.17503.175075
Nov 29, 20243.08003.08003.08003.08003.0800-
Nov 28, 20243.08003.08003.08003.08003.0800-
Nov 27, 20243.11503.11503.11503.11503.1150-
Nov 26, 20243.18003.18003.18003.18003.1800-
Nov 25, 20243.15003.15003.15003.15003.1500-
Nov 22, 20243.13003.13003.13003.13003.1300-
Nov 21, 20243.12003.12003.12003.12003.1200-
Nov 20, 20243.05503.05503.05503.05503.0550-
Nov 19, 20243.10003.10003.10003.10003.1000-
Nov 18, 20243.04003.04003.04003.04003.0400-
Nov 15, 20243.13503.13503.13503.13503.1350-
Nov 14, 20243.13503.13503.13503.13503.1350-
Nov 13, 20243.12003.12003.12003.12003.1200-
Nov 12, 20243.21003.21003.21003.21003.2100-
Nov 11, 20243.24003.46503.24003.46503.465030
Nov 8, 20243.25003.25003.25003.25003.2500-
Nov 7, 20243.19003.19003.19003.19003.1900-
Nov 6, 20243.29003.29003.29003.29003.2900-
Nov 5, 20243.61503.61503.61503.61503.6150-
Nov 4, 20243.67003.67003.67003.67003.6700-
Nov 1, 20243.66503.66503.66503.66503.6650-
Oct 31, 20243.64503.64503.64503.64503.6450-
Oct 30, 20243.78003.78003.78003.78003.7800-
Oct 29, 20243.76003.76003.76003.76003.7600-
Oct 28, 20243.70503.70503.70503.70503.7050-
Oct 25, 20243.77503.77503.77503.77503.7750-
Oct 24, 20243.77503.77503.77503.77503.7750-
Oct 23, 20243.68003.99503.68003.99503.995035
Oct 22, 20243.74003.74003.74003.74003.7400-
Oct 21, 20243.74003.74003.74003.74003.7400-
Oct 18, 20243.76003.76003.76003.76003.7600-
Oct 17, 20243.97003.97003.97003.97003.9700-
Oct 16, 20244.06004.06004.06004.06004.0600-
Oct 15, 20243.83503.83503.83503.83503.8350-
Oct 14, 20243.81003.81003.81003.81003.8100-
Oct 11, 20243.78003.78003.78003.78003.7800-
Oct 10, 20243.85503.85503.85503.85503.8550-
Oct 9, 20243.86503.86503.86503.86503.8650-
Oct 8, 20243.93503.93503.93503.93503.9350-
Oct 7, 20243.95503.95503.95503.95503.9550-
Oct 4, 20244.04004.04004.04004.04004.0400-
Oct 3, 20244.08004.08004.08004.08004.0800-
Oct 2, 20244.25504.25504.25504.25504.2550-
Oct 1, 20244.25004.25004.25004.25004.2500-
Sep 30, 20244.26004.26004.26004.26004.2600-
Sep 27, 20244.21004.21004.21004.21004.2100-
Sep 26, 20244.30504.30504.30504.30504.3050-
Sep 25, 20244.33504.33504.33504.33504.3350-
Sep 24, 20244.43004.43004.43004.43004.4300-
Sep 23, 20244.60504.60504.60504.60504.6050-
Sep 20, 20244.60504.60504.60504.60504.6050-
Sep 19, 20244.59504.59504.59504.59504.5950-
Sep 18, 20244.58004.58004.58004.58004.5800-
Sep 17, 20244.53004.53004.53004.53004.5300-
Sep 16, 20244.64504.64504.64504.64504.6450-
Sep 13, 20244.68504.68504.68504.68504.6850-
Sep 12, 20244.55504.55504.55504.55504.5550-
Sep 11, 20244.58504.58504.58504.58504.5850-
Sep 10, 20244.61504.61504.61504.61504.6150-
Sep 9, 20244.54004.54004.54004.54004.5400-
Sep 6, 20244.55004.55004.55004.55004.5500-
Sep 5, 20244.61504.87504.61504.87504.875040
Sep 4, 20244.61004.61004.61004.61004.6100-
Sep 3, 20244.72504.72504.72504.72504.7250-
Sep 2, 20244.54504.54504.54504.54504.5450-
Aug 30, 20244.46504.46504.46504.46504.4650-
Aug 29, 20244.41004.41004.41004.41004.4100-
Aug 28, 20244.48504.48504.48504.48504.4850-
Aug 27, 20244.20504.20504.20504.20504.2050-
Aug 26, 20244.19504.19504.19504.19504.1950-
Aug 23, 20244.15004.15004.15004.15004.1500-
Aug 22, 20244.15504.15504.15504.15504.1550-
Aug 21, 20244.34504.34504.34504.34504.3450-
Aug 20, 20244.41004.41004.41004.41004.4100-
Aug 19, 20244.12504.12504.12504.12504.1250-
Aug 16, 20244.12504.12504.12504.12504.1250-
Aug 15, 20244.13004.13004.13004.13004.1300-
Aug 14, 20244.26004.26004.26004.26004.2600-
Aug 13, 20244.35504.35504.35504.35504.3550-
Aug 12, 20244.20504.20504.20504.20504.2050-
Aug 9, 20244.20504.20504.20504.20504.2050-
Aug 8, 20244.27504.27504.27504.27504.2750-
Aug 7, 20244.36004.36004.36004.36004.3600-
Aug 6, 20244.44004.44004.44004.44004.4400-
Aug 5, 20244.65004.65004.65004.65004.6500-
Aug 2, 20244.75004.75004.75004.75004.7500-
Aug 1, 20244.82005.03004.82005.03005.030025
Jul 31, 20244.63504.63504.63504.63504.6350-
Jul 30, 20244.32504.32504.32504.32504.3250-
Jul 29, 20244.31004.31004.31004.31004.3100-
Jul 26, 20244.10004.10004.10004.10004.1000-
Jul 25, 20243.96003.96003.96003.96003.9600-
Jul 24, 20243.73503.73503.73503.73503.7350-
Jul 23, 20243.62503.62503.62503.62503.6250-
Jul 22, 20243.80503.80503.80503.80503.8050-
Jul 19, 20243.80503.80503.80503.80503.8050-
Jul 18, 20243.86003.86003.86003.86003.8600-
Jul 17, 20244.01504.01504.01504.01504.0150-
Jul 16, 20243.98503.98503.98503.98503.9850-
Jul 15, 20243.82503.82503.82503.82503.8250-
Jul 12, 20243.60503.60503.60503.60503.6050-
Jul 11, 20243.54003.54003.54003.54003.5400-
Jul 10, 20243.45503.45503.45503.45503.4550-
Jul 9, 20243.43003.43003.43003.43003.4300-
Jul 8, 20243.63503.63503.63503.63503.6350-
Jul 5, 20243.70003.70003.70003.70003.7000-
Jul 4, 20243.53003.53003.53003.53003.5300-
Jul 3, 20243.20503.20503.20503.20503.2050-
Jul 2, 20243.51003.51003.51003.51003.5100-
Jul 1, 20243.71503.71503.71503.71503.7150-
Jun 28, 20243.75003.75003.75003.75003.7500-
Jun 27, 20243.70503.70503.70503.70503.7050-
Jun 26, 20243.61003.61003.61003.61003.6100-
Jun 25, 20243.65003.65003.65003.65003.6500-
Jun 24, 20243.54503.54503.54503.54503.5450-
Jun 21, 20243.56003.56003.56003.56003.5600-
Jun 20, 20243.66003.66003.66003.66003.6600-
Jun 19, 20243.54503.54503.54503.54503.5450-
Jun 18, 20243.39003.39003.39003.39003.3900-
Jun 17, 20243.44503.44503.44503.44503.4450-
Jun 14, 20243.52003.52003.52003.52003.5200-
Jun 13, 20243.51003.51003.51003.51003.5100-
Jun 12, 20243.18003.18003.18003.18003.1800-
Jun 11, 20243.20503.20503.20503.20503.2050-
Jun 10, 20243.15503.15503.15503.15503.1550-
Jun 7, 20243.13503.13503.13503.13503.1350-
Jun 6, 20243.10003.10003.10003.10003.1000-
Jun 5, 20243.23003.23003.23003.23003.2300-
Jun 4, 20243.26003.26003.26003.26003.2600-
Jun 3, 20243.11503.11503.11503.11503.1150-
May 31, 20243.20003.20003.20003.20003.2000-
May 30, 20243.19503.19503.19503.19503.1950-
May 29, 20243.32503.32503.32503.32503.3250-
May 28, 20243.29503.29503.29503.29503.2950-
May 27, 20243.15503.15503.15503.15503.1550-
May 24, 20243.23003.23003.23003.23003.2300-
May 23, 20243.21503.21503.21503.21503.2150-
May 22, 20243.34503.34503.34503.34503.3450-
May 21, 20243.36503.36503.36503.36503.3650-
May 20, 20243.33003.33003.33003.33003.3300-
May 17, 20243.26503.26503.26503.26503.2650-
May 16, 20243.02003.02003.02003.02003.0200-
May 15, 20243.09503.09503.09503.09503.0950-
May 14, 20242.98002.98002.98002.98002.9800-
May 13, 20242.77502.77502.77502.77502.7750-
May 10, 20242.74502.74502.74502.74502.7450-
May 9, 20242.71002.71002.71002.71002.7100-
May 8, 20242.73502.73502.73502.73502.7350-
May 7, 20242.73502.73502.73502.73502.7350-
May 6, 20242.69502.69502.69502.69502.6950-
May 3, 20242.69002.69002.69002.69002.6900-
May 2, 20242.69002.69002.69002.69002.6900-
Apr 30, 20242.72502.72502.72502.72502.7250-
Apr 29, 20242.72002.72002.72002.72002.7200-
Apr 26, 20242.74002.74002.74002.74002.7400-
Apr 25, 20242.78502.78502.78502.78502.7850-
Apr 24, 20242.74002.74002.74002.74002.7400-
Apr 23, 20242.76502.76502.76502.76502.7650-
Apr 22, 20242.76002.76002.76002.76002.7600-
Apr 19, 20242.74002.74002.74002.74002.7400-
Apr 18, 20242.72002.72002.72002.72002.7200-
Apr 17, 20242.66002.66002.66002.66002.6600-
Apr 16, 20242.77502.77502.77502.77502.7750-
Apr 15, 20242.79002.79002.79002.79002.7900-
Apr 12, 20242.90502.90502.90502.90502.9050-
Apr 11, 20242.89002.89002.89002.89002.8900-
Apr 10, 20242.90502.90502.90502.90502.9050-
Apr 9, 20242.92002.92002.92002.92002.9200-
Apr 8, 20242.90502.90502.90502.90502.9050-
Apr 5, 20242.93502.93502.93502.93502.9350-
Apr 4, 20242.89002.89002.89002.89002.8900-
Apr 3, 20242.91502.91502.91502.91502.9150-
Apr 2, 20242.94002.94002.94002.94002.9400-
Mar 28, 20242.98002.98002.98002.98002.9800-
Mar 27, 20242.85502.85502.85502.85502.8550-
Mar 26, 20242.84002.84002.84002.84002.8400-
Mar 25, 20242.85002.85002.85002.85002.8500-
Mar 22, 20242.92002.92002.92002.92002.9200-
Mar 21, 20242.80002.80002.80002.80002.8000-
Mar 20, 20242.80002.80002.80002.80002.8000-
Mar 19, 20242.81502.81502.81502.81502.8150-
Mar 18, 20242.85002.85002.85002.85002.8500-
Mar 15, 20242.84502.84502.84502.84502.8450-
Mar 14, 20242.82502.82502.82502.82502.8250-
Mar 13, 20242.86502.86502.86502.86502.8650-
Mar 12, 20242.86502.86502.86502.86502.8650-
Mar 11, 20242.88502.88502.88502.88502.8850-
Mar 8, 20242.91502.91502.91502.91502.9150-
Mar 7, 20242.92502.92502.92502.92502.9250-
Mar 6, 20242.88502.88502.88502.88502.8850-
Mar 5, 20242.96002.96002.96002.96002.9600-
Mar 4, 20243.12503.12503.12503.12503.1250-
Mar 1, 20243.12503.12503.12503.12503.1250-
Feb 29, 20243.21503.21503.21503.21503.2150-
Feb 28, 20243.29503.29503.29503.29503.2950-
Feb 27, 20243.33003.33003.33003.33003.3300-
Feb 26, 20243.26003.26003.26003.26003.2600-
Feb 23, 20243.13503.13503.13503.13503.1350-
Feb 22, 20243.12503.12503.12503.12503.1250-
Feb 21, 20243.13503.13503.13503.13503.1350-

Related Tickers

GRPTY Getlink SE
33.75
0.00%
 
ALGIR.PA Signaux Girod S.A.
16.70
+0.60%
 
CAFe.XC
 
ALSO.VI Alstom SA
20.09
-2.29%
 
FGP.L FirstGroup plc
161.00
-0.62%
 
ALSMY Alstom SA
2.0500
-2.38%
 
CAF.MC Construcciones y Auxiliar de Ferrocarriles, S.A.
36.15
+0.42%
 
JWL.NS Jupiter Wagons Limited
315.50
-0.83%
 
RVSNW Rail Vision Ltd.
0.1586
+37.91%
 
SRAIL.SW Stadler Rail AG
20.90
+0.48%