Park Hotels & Resorts Inc. (PK.MX)

Compare

235.00

-10.13

(-4.13%)

As of 7:53:04 AM CST. Market Open.

Currency in MXN

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 12, 2025	235.00	235.00	235.00	235.00	235.00	10,418
Mar 11, 2025	251.26	251.26	251.26	251.26	251.26	-
Mar 10, 2025	251.26	251.26	251.26	251.26	251.26	-
Mar 7, 2025	251.26	251.26	251.26	251.26	251.26	-
Mar 6, 2025	251.26	251.26	251.26	251.26	251.26	-
Mar 5, 2025	251.26	251.26	251.26	251.26	251.26	-
Mar 4, 2025	251.26	251.26	251.26	251.26	251.26	-
Mar 3, 2025	251.26	251.26	251.26	251.26	251.26	-
Feb 28, 2025	251.30	251.30	251.20	251.26	251.26	3,000
Feb 27, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 26, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 25, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 24, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 21, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 20, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 19, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 18, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 17, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 14, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 13, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 12, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 11, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 10, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 7, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 6, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 5, 2025	313.30	313.30	313.30	313.30	313.30	-
Feb 4, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 31, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 30, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 29, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 28, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 27, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 24, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 23, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 22, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 21, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 20, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 17, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 16, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 15, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 14, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 13, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 10, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 9, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 8, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 7, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 6, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 3, 2025	313.30	313.30	313.30	313.30	313.30	-
Jan 2, 2025	313.30	313.30	313.30	313.30	313.30	-
Dec 31, 2024	13.12 Dividend
Dec 31, 2024	313.30	313.30	313.30	313.30	313.30	-
Dec 30, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 27, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 26, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 24, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 23, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 20, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 19, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 18, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 17, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 16, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 13, 2024	313.30	313.30	313.30	313.30	312.65	-
Dec 11, 2024	313.30	313.30	313.30	313.30	312.65	8,000
Dec 10, 2024	298.30	298.30	298.30	298.30	297.68	-
Dec 9, 2024	298.30	298.30	298.30	298.30	297.68	-
Dec 6, 2024	298.30	298.30	298.30	298.30	297.68	-
Dec 5, 2024	298.30	298.30	298.30	298.30	297.68	-
Dec 4, 2024	298.30	298.30	298.30	298.30	297.68	-
Dec 3, 2024	298.30	298.30	298.30	298.30	297.68	-
Dec 2, 2024	298.30	298.30	298.30	298.30	297.68	-
Nov 29, 2024	298.30	298.30	298.30	298.30	297.68	-
Nov 28, 2024	298.30	298.30	298.30	298.30	297.68	-
Nov 27, 2024	298.30	298.30	298.30	298.30	297.68	-
Nov 26, 2024	298.30	298.30	298.30	298.30	297.68	-
Nov 25, 2024	298.30	298.30	298.30	298.30	297.68	-
Nov 22, 2024	298.30	298.30	298.30	298.30	297.68	-
Nov 21, 2024	298.30	298.30	298.30	298.30	297.68	7,000
Nov 20, 2024	295.20	295.20	295.20	295.20	294.59	-
Nov 19, 2024	295.20	295.20	295.20	295.20	294.59	-
Nov 15, 2024	294.80	294.80	294.80	295.20	294.59	1,000
Nov 14, 2024	268.02	268.02	268.02	268.02	267.46	-
Nov 13, 2024	268.02	268.02	268.02	268.02	267.46	-
Nov 12, 2024	268.02	268.02	268.02	268.02	267.46	-
Nov 11, 2024	268.02	268.02	268.02	268.02	267.46	-
Nov 8, 2024	268.02	268.02	268.02	268.02	267.46	-
Nov 7, 2024	268.02	268.02	268.02	268.02	267.46	-
Nov 6, 2024	268.02	268.02	268.02	268.02	267.46	-
Nov 5, 2024	268.02	268.02	268.02	268.02	267.46	-
Nov 4, 2024	268.02	268.02	268.02	268.02	267.46	-
Nov 1, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 31, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 30, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 29, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 28, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 25, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 24, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 23, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 22, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 21, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 18, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 17, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 16, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 15, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 14, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 11, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 10, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 9, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 8, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 7, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 4, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 3, 2024	268.02	268.02	268.02	268.02	267.46	-
Oct 2, 2024	268.02	268.02	268.02	268.02	267.46	-
Sep 30, 2024	5.05 Dividend
Sep 30, 2024	268.02	268.02	268.02	268.02	267.46	-
Sep 27, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 26, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 25, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 24, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 23, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 20, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 19, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 18, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 17, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 13, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 12, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 11, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 10, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 9, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 6, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 5, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 4, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 3, 2024	268.02	268.02	268.02	268.02	267.21	-
Sep 2, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 30, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 29, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 28, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 27, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 26, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 23, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 22, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 21, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 20, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 19, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 16, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 15, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 14, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 13, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 12, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 9, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 8, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 7, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 6, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 5, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 2, 2024	268.02	268.02	268.02	268.02	267.21	-
Aug 1, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 31, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 30, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 29, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 26, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 25, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 24, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 23, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 22, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 19, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 18, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 17, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 16, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 15, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 12, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 11, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 10, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 9, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 8, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 5, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 4, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 3, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 2, 2024	268.02	268.02	268.02	268.02	267.21	-
Jul 1, 2024	268.02	268.02	268.02	268.02	267.21	-
Jun 28, 2024	5.05 Dividend
Jun 28, 2024	268.02	268.02	268.02	268.02	267.21	-
Jun 27, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 26, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 25, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 24, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 21, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 20, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 19, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 18, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 17, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 14, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 13, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 12, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 11, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 10, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 7, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 6, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 5, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 4, 2024	268.02	268.02	268.02	268.02	266.97	-
Jun 3, 2024	268.02	268.02	268.02	268.02	266.97	-
May 31, 2024	268.02	268.02	268.02	268.02	266.97	-
May 30, 2024	268.02	268.02	268.02	268.02	266.97	-
May 29, 2024	268.02	268.02	268.02	268.02	266.97	-
May 28, 2024	268.02	268.02	268.02	268.02	266.97	-
May 27, 2024	268.02	268.02	268.02	268.02	266.97	-
May 24, 2024	268.02	268.02	268.02	268.02	266.97	-
May 23, 2024	268.02	268.02	268.02	268.02	266.97	-
May 22, 2024	268.02	268.02	268.02	268.02	266.97	-
May 21, 2024	268.02	268.02	268.02	268.02	266.97	-
May 20, 2024	268.02	268.02	268.02	268.02	266.97	-
May 17, 2024	268.02	268.02	268.02	268.02	266.97	-
May 16, 2024	268.02	268.02	268.02	268.02	266.97	-
May 15, 2024	268.02	268.02	268.02	268.02	266.97	-
May 14, 2024	268.02	268.02	268.02	268.02	266.97	-
May 13, 2024	268.02	268.02	268.02	268.02	266.97	-
May 10, 2024	268.02	268.02	268.02	268.02	266.97	-
May 9, 2024	268.02	268.02	268.02	268.02	266.97	-
May 8, 2024	268.02	268.02	268.02	268.02	266.97	-
May 7, 2024	268.02	268.02	268.02	268.02	266.97	-
May 6, 2024	268.02	268.02	268.02	268.02	266.97	-
May 3, 2024	268.02	268.02	268.02	268.02	266.97	-
May 2, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 30, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 29, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 26, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 25, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 24, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 23, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 22, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 19, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 18, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 17, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 16, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 15, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 12, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 11, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 10, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 9, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 8, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 5, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 4, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 3, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 2, 2024	268.02	268.02	268.02	268.02	266.97	-
Apr 1, 2024	268.02	268.02	268.02	268.02	266.97	-
Mar 27, 2024	5.05 Dividend
Mar 27, 2024	268.02	268.02	268.02	268.02	266.97	-
Mar 26, 2024	268.02	268.02	268.02	268.02	266.72	-
Mar 25, 2024	268.02	268.02	268.02	268.02	266.72	-
Mar 22, 2024	268.02	268.02	268.02	268.02	266.72	-
Mar 21, 2024	268.02	268.02	268.02	268.02	266.72	-
Mar 20, 2024	268.02	268.02	268.02	268.02	266.72	-
Mar 19, 2024	268.02	268.02	268.02	268.02	266.72	-
Mar 15, 2024	268.02	268.02	268.02	268.02	266.72	-
Mar 14, 2024	268.02	268.02	268.02	268.02	266.72	-
Mar 13, 2024	268.02	268.02	268.02	268.02	266.72	-
Mar 12, 2024	268.02	268.02	268.02	268.02	266.72	-

HMT.DU Host Hotels & Resorts Inc

13.80

-1.43%

HMT.SG Host Hotels & Resorts Inc

13.90

-0.71%

HMT.MU Host Hotels & Resorts Inc

13.50

-1.46%

HMT.F Host Hotels & Resorts, Inc.

13.60

-2.16%

PEB-PF Pebblebrook Hotel Trust

18.53

+0.43%

INN-PF Summit Hotel Properties, Inc.

19.64

-0.30%

SHO-PI Sunstone Hotel Investors, Inc.

19.78

+0.46%

SHO-PH Sunstone Hotel Investors, Inc.

20.92

+0.10%

PEB-PH Pebblebrook Hotel Trust

17.16

+0.35%

INN-PE Summit Hotel Properties, Inc.

20.05

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Park Hotels & Resorts Inc. (PK.MX)

Related Tickers