Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Park Hotels & Resorts Inc. (PK)

Compare
11.72
-0.36
(-2.98%)
At close: March 11 at 4:00:02 PM EDT
11.73
+0.01
+(0.09%)
Pre-Market: 4:27:03 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202512.0312.1711.5311.7211.726,849,600
Mar 10, 202512.3112.4312.0512.0812.085,745,800
Mar 7, 202511.8312.4211.8012.3912.393,834,600
Mar 6, 202511.9012.1811.8411.8811.885,012,700
Mar 5, 202511.7211.9711.6411.9111.913,821,500
Mar 4, 202511.7911.8811.5111.7511.757,063,000
Mar 3, 202512.3712.5011.9512.0112.014,194,900
Feb 28, 202512.3412.4912.2412.2812.284,487,500
Feb 27, 202512.4312.6512.2712.2912.291,777,900
Feb 26, 202512.4012.6312.2312.3412.343,043,800
Feb 25, 202512.5512.5912.3112.3512.353,119,600
Feb 24, 202512.7512.7512.5212.5512.552,985,300
Feb 21, 202513.0413.0912.5212.6312.634,086,200
Feb 20, 202512.9513.2012.6613.0313.034,095,300
Feb 19, 202513.0413.1912.8813.0913.094,250,800
Feb 18, 202512.8813.2212.8513.1613.162,716,100
Feb 14, 202512.8412.9312.6912.8812.882,738,700
Feb 13, 202512.7712.8012.5612.7712.772,569,000
Feb 12, 202512.7612.7812.6012.7112.713,071,500
Feb 11, 202512.8112.9812.7312.9512.953,372,900
Feb 10, 202513.2313.2312.8412.9412.943,520,700
Feb 7, 202513.2113.3013.0213.1913.192,050,800
Feb 6, 202513.1513.2813.1213.1913.192,297,300
Feb 5, 202513.1213.1513.0013.0613.062,137,600
Feb 4, 202513.0013.2212.9513.1013.102,392,200
Feb 3, 202513.1513.2512.8013.1013.104,805,600
Jan 31, 202513.5413.7313.4613.4913.495,409,600
Jan 30, 202513.5413.6613.3813.4813.484,129,400
Jan 29, 202513.7013.7013.3013.3513.354,709,100
Jan 28, 202513.7113.9013.5413.6413.645,155,100
Jan 27, 202513.4013.8213.3913.7313.733,738,000
Jan 24, 202513.7113.7513.4113.4813.483,219,500
Jan 23, 202513.6813.8213.6013.7813.782,221,100
Jan 22, 202513.7013.7813.6013.7313.733,767,700
Jan 21, 202513.7113.8313.6213.7613.762,356,200
Jan 17, 202513.7613.8113.5813.6213.621,908,800
Jan 16, 202513.8213.9313.5613.6013.602,527,900
Jan 15, 202514.0514.1113.7813.8013.802,299,600
Jan 14, 202513.8913.9513.6413.7113.712,845,000
Jan 13, 202513.6513.7713.5913.7013.703,237,800
Jan 10, 202513.2413.8613.2213.7613.763,613,300
Jan 8, 202513.5013.6113.3013.5513.553,540,500
Jan 7, 202513.9814.0513.6013.6613.663,587,400
Jan 6, 202514.2514.2913.8813.9513.955,027,800
Jan 3, 202513.7914.2313.6914.1914.194,843,100
Jan 2, 202514.1514.1713.7013.7813.783,668,600
Dec 31, 2024 0.65 Dividend
Dec 31, 202414.1914.2614.0214.0714.075,419,200
Dec 30, 202414.8014.8814.6014.7114.064,723,400
Dec 27, 202414.9515.1014.8314.9214.264,578,500
Dec 26, 202415.0215.1214.9115.0614.392,497,700
Dec 24, 202414.9315.0914.8515.0714.40736,200
Dec 23, 202414.8514.9814.7314.9014.242,286,900
Dec 20, 202414.4015.0114.3814.8514.197,690,600
Dec 19, 202414.4514.6614.4314.4713.833,021,100
Dec 18, 202415.4615.5714.3414.4113.775,432,000
Dec 17, 202415.2915.5315.2415.4914.812,234,200
Dec 16, 202415.2815.6815.2215.4014.722,322,000
Dec 13, 202415.3815.4015.1915.2814.604,191,500
Dec 12, 202415.4615.6415.3515.3914.713,510,200
Dec 11, 202415.7315.7815.3715.5514.864,035,100
Dec 10, 202415.8415.8415.5115.6114.922,597,000
Dec 9, 202415.8015.8815.6715.8115.112,363,900
Dec 6, 202415.8815.8815.5315.6514.962,412,100
Dec 5, 202415.9016.2315.7215.7415.044,784,000
Dec 4, 202415.7115.9415.4215.8215.122,913,000
Dec 3, 202415.8416.2315.7215.8115.116,278,800
Dec 2, 202415.5715.6415.2315.3814.703,031,800
Nov 29, 202415.6415.7715.5215.5514.861,207,500
Nov 27, 202415.4715.6415.4515.5614.871,508,000
Nov 26, 202415.4815.5415.3315.3614.681,427,200
Nov 25, 202415.2015.6315.2015.5014.823,046,100
Nov 22, 202414.7315.2014.6415.0514.382,335,100
Nov 21, 202414.2014.7814.2014.6814.032,291,400
Nov 20, 202414.2514.3614.1114.2013.572,322,400
Nov 19, 202414.1514.3914.0214.3013.672,359,100
Nov 18, 202414.5014.5214.2714.2813.652,047,600
Nov 15, 202414.7514.8414.3914.4913.853,522,300
Nov 14, 202415.2115.4114.6814.7014.053,231,000
Nov 13, 202415.1515.2614.9915.1114.443,713,000
Nov 12, 202414.8615.2314.7315.0914.423,506,600
Nov 11, 202414.7215.1614.5014.9714.312,194,900
Nov 8, 202414.6414.7414.3814.7114.062,800,000
Nov 7, 202414.9115.0214.5414.7114.063,874,500
Nov 6, 202415.0015.3514.8014.9914.334,755,300
Nov 5, 202413.9714.3513.9714.2713.643,066,100
Nov 4, 202413.8214.4413.8214.1513.525,755,300
Nov 1, 202413.9114.2413.8313.8413.232,798,100
Oct 31, 202413.9514.1913.7613.8913.285,593,300
Oct 30, 202414.0914.5113.7314.0613.444,556,000
Oct 29, 202413.8914.1113.7914.0513.433,284,500
Oct 28, 202414.0314.1713.9413.9613.342,674,000
Oct 25, 202413.9814.0313.8313.8913.283,712,500
Oct 24, 202413.7213.9013.6313.8613.252,273,400
Oct 23, 202413.8713.9013.5913.6713.072,928,200
Oct 22, 202413.8714.1113.8113.9813.363,804,400
Oct 21, 202413.9814.1813.9013.9613.343,578,000
Oct 18, 202414.2114.2113.8913.9913.372,511,300
Oct 17, 202414.2814.3414.0414.1013.482,948,900
Oct 16, 202414.4614.4914.2314.2413.612,100,700
Oct 15, 202414.4414.7214.3314.3513.721,797,700
Oct 14, 202414.5014.5514.3114.4513.811,636,900
Oct 11, 202414.3414.5514.1814.5213.882,638,200
Oct 10, 202414.1614.2914.1014.2913.661,926,900
Oct 9, 202414.1814.3214.0814.2613.632,157,100
Oct 8, 202414.1114.1813.5914.1713.542,777,600
Oct 7, 202414.3214.5314.0814.1213.502,950,700
Oct 4, 202414.2414.4814.2214.4413.802,119,800
Oct 3, 202414.0514.0613.7814.0413.421,856,800
Oct 2, 202413.9714.2713.9414.1013.484,980,400
Oct 1, 202414.0714.1813.8314.1113.492,460,900
Sep 30, 2024 0.25 Dividend
Sep 30, 202414.4614.5614.0314.1013.483,310,300
Sep 27, 202415.0115.1114.6814.8113.923,346,600
Sep 26, 202414.5514.8814.4814.7713.882,751,800
Sep 25, 202415.1515.2114.5314.6013.724,365,100
Sep 24, 202415.3015.4015.0315.1714.253,230,700
Sep 23, 202415.7615.7715.1715.2614.342,941,200
Sep 20, 202415.5715.6815.1615.6014.664,442,700
Sep 19, 202415.0315.7114.9615.7014.753,904,500
Sep 18, 202414.4214.8714.3114.6513.773,617,400
Sep 17, 202414.2914.5514.2514.3813.512,112,000
Sep 16, 202414.1014.2113.9614.0813.232,124,000
Sep 13, 202413.9414.0913.8214.0413.192,052,600
Sep 12, 202413.7213.8213.5613.7812.952,726,500
Sep 11, 202413.7513.8413.5413.6712.854,871,000
Sep 10, 202414.0614.1513.6313.7812.953,574,900
Sep 9, 202414.1214.2714.0114.0813.232,337,300
Sep 6, 202414.2714.4314.0814.1313.282,090,000
Sep 5, 202414.5014.5614.2614.2713.411,848,900
Sep 4, 202414.6314.8514.3814.4413.572,692,800
Sep 3, 202415.1915.2514.6914.7113.822,626,300
Aug 30, 202415.2015.3515.0215.2814.362,688,700
Aug 29, 202414.9815.2614.9315.1014.191,832,600
Aug 28, 202414.7715.1014.7714.9114.011,901,900
Aug 27, 202414.9215.1214.8214.8613.962,216,700
Aug 26, 202415.3015.3414.9514.9914.091,016,000
Aug 23, 202415.0515.3114.9015.1514.241,428,600
Aug 22, 202414.8215.1814.7214.9114.012,000,700
Aug 21, 202414.4814.8514.4114.8213.932,145,200
Aug 20, 202414.5414.5914.3214.3313.471,789,100
Aug 19, 202414.3814.6714.3214.6413.761,614,100
Aug 16, 202414.1614.4014.1614.3513.482,100,400
Aug 15, 202414.2414.4314.0714.3013.442,407,200
Aug 14, 202413.9413.9913.8113.9413.101,685,300
Aug 13, 202413.9413.9513.6613.9213.082,008,200
Aug 12, 202414.0814.1313.7713.8012.972,468,200
Aug 9, 202413.8314.1413.7314.0513.202,073,700
Aug 8, 202413.8314.0613.7913.8513.013,529,400
Aug 7, 202413.9813.9813.6213.6312.813,225,100
Aug 6, 202413.6814.0213.5913.8012.973,194,500
Aug 5, 202413.4913.9313.2313.6412.824,278,000
Aug 2, 202414.4714.5913.9314.2513.393,517,100
Aug 1, 202415.1515.7414.6914.7513.864,074,100
Jul 31, 202415.1415.3114.8415.0614.153,175,700
Jul 30, 202415.2915.4415.0915.1314.222,199,600
Jul 29, 202415.0215.2914.9115.1714.252,316,700
Jul 26, 202414.7915.0014.6714.9314.032,695,700
Jul 25, 202414.4314.7314.1614.5213.644,444,500
Jul 24, 202415.0215.1214.4514.4613.592,526,300
Jul 23, 202414.8915.2814.8615.1214.212,348,800
Jul 22, 202414.8415.0714.6515.0114.103,071,200
Jul 19, 202414.6714.9114.4914.8213.931,600,700
Jul 18, 202415.1515.3214.6214.7413.852,676,000
Jul 17, 202414.8815.5914.8815.2214.302,846,100
Jul 16, 202414.9315.2114.6815.0814.173,213,100
Jul 15, 202414.7114.8714.6414.8313.942,924,900
Jul 12, 202414.4714.8314.4614.6213.743,348,800
Jul 11, 202414.6414.6414.1614.3213.464,391,000
Jul 10, 202414.2814.5114.2214.3113.452,594,600
Jul 9, 202414.3714.5214.2414.2713.411,684,300
Jul 8, 202414.5414.6314.3614.4413.571,788,100
Jul 5, 202414.5414.5814.2614.4813.613,147,300
Jul 3, 202414.7414.8314.5314.5913.71910,000
Jul 2, 202414.7714.7714.6614.7313.841,195,900
Jul 1, 202414.9815.0214.6614.7513.861,891,600
Jun 28, 2024 0.25 Dividend
Jun 28, 202414.7214.9914.6714.9814.082,540,400
Jun 27, 202414.7114.8914.5914.8813.752,184,000
Jun 26, 202414.5914.7614.5314.7113.591,937,500
Jun 25, 202414.7714.8114.5214.7213.602,060,300
Jun 24, 202414.8615.0114.7214.7613.642,786,600
Jun 21, 202414.8114.9314.6714.8213.694,365,800
Jun 20, 202414.8914.9214.7314.7813.662,411,300
Jun 18, 202415.0215.1914.9014.9513.812,255,200
Jun 17, 202414.6215.0314.5414.9813.842,319,000
Jun 14, 202414.8514.9314.4514.6813.562,830,500
Jun 13, 202415.1915.2714.9515.0713.923,353,800
Jun 12, 202414.9815.4314.9215.0613.913,350,700
Jun 11, 202414.9314.9814.6114.6313.523,563,900
Jun 10, 202414.7615.0714.7215.0013.864,006,200
Jun 7, 202415.0615.1114.7814.9213.783,158,200
Jun 6, 202415.3115.4115.1515.2314.072,889,200
Jun 5, 202415.6915.7815.0315.3414.173,750,600
Jun 4, 202415.7716.2115.6715.6814.492,008,200
Jun 3, 202416.0416.0715.7515.9314.722,048,700
May 31, 202415.6115.8915.5415.8614.653,501,200
May 30, 202415.6715.7615.4915.5514.374,841,400
May 29, 202415.7415.8115.5115.5914.401,601,100
May 28, 202416.2016.2815.8015.9214.711,900,200
May 24, 202416.0616.2615.9816.0514.832,256,400
May 23, 202416.2116.2115.8115.9014.691,753,100
May 22, 202416.1416.4216.0716.1314.901,178,300
May 21, 202416.1916.3216.1616.2314.991,173,100
May 20, 202416.2816.3616.1416.2415.002,161,600
May 17, 202416.4516.5816.2716.3215.081,553,800
May 16, 202416.1716.4316.1516.4015.151,826,000
May 15, 202416.4716.5016.0316.1314.902,237,600
May 14, 202415.9716.1915.9716.1214.892,708,200
May 13, 202416.0216.2415.6915.8414.632,539,400
May 10, 202416.0416.0415.6915.7514.553,168,300
May 9, 202415.8015.9615.7115.9514.741,812,000
May 8, 202415.9516.0815.7415.8014.602,130,800
May 7, 202416.4216.5716.0516.1314.902,234,500
May 6, 202416.2816.4716.1016.3815.133,209,800
May 3, 202416.3316.4316.0016.0914.871,922,800
May 2, 202416.1816.1815.7315.9514.743,512,600
May 1, 202416.5616.6515.4815.9714.755,383,800
Apr 30, 202416.5216.6216.1216.1314.904,911,800
Apr 29, 202416.5916.7816.4116.6715.403,393,500
Apr 26, 202416.3416.7516.2816.5715.311,528,100
Apr 25, 202416.5216.5716.2816.3315.091,307,800
Apr 24, 202416.7316.9516.6816.7915.511,788,800
Apr 23, 202416.4216.7916.3516.7315.462,252,200
Apr 22, 202416.1916.3615.9716.3515.113,086,700
Apr 19, 202416.0916.3316.0516.1514.921,797,300
Apr 18, 202416.3116.4016.0616.1314.902,216,500
Apr 17, 202416.6116.6416.0716.3015.062,133,800
Apr 16, 202416.7116.7516.2216.5015.242,059,200
Apr 15, 202417.2517.2616.6316.7915.512,492,300
Apr 12, 202417.2817.4016.9417.0215.722,139,300
Apr 11, 202417.2717.6317.2517.4616.131,666,000
Apr 10, 202417.3317.5717.1117.1515.841,599,100
Apr 9, 202417.7217.7817.4117.6316.291,838,900
Apr 8, 202417.3617.8617.3017.7716.422,435,800
Apr 5, 202417.1317.4917.1117.3916.072,326,700
Apr 4, 202417.4117.5116.9917.1215.821,440,400
Apr 3, 202417.2117.3217.0617.1715.862,011,100
Apr 2, 202417.3117.4217.1517.2415.931,665,800
Apr 1, 202417.5417.7517.3817.5916.252,920,800
Mar 28, 202417.5717.7417.4317.4916.163,851,500
Mar 27, 2024 0.25 Dividend
Mar 27, 202417.4717.6817.3917.6516.312,320,900
Mar 26, 202417.6517.7517.4817.5215.962,126,200
Mar 25, 202417.7617.9517.6317.6516.071,644,700
Mar 22, 202418.0018.0517.5817.6416.061,709,600
Mar 21, 202417.5817.8317.4917.7516.171,963,900
Mar 20, 202417.2017.5517.2017.4415.882,373,500
Mar 19, 202417.1017.3717.0817.2715.731,722,900
Mar 18, 202417.1417.3317.0617.1415.613,040,900
Mar 15, 202417.0317.2316.8917.1115.583,368,700
Mar 14, 202417.0717.1516.9717.0315.512,248,500
Mar 13, 202417.2517.3817.1017.1115.581,981,600
Mar 12, 202417.1817.5417.1417.3215.771,946,600

Related Tickers

HST Host Hotels & Resorts, Inc.
15.34
-3.52%
 
PEB Pebblebrook Hotel Trust
10.95
-4.87%
 
APLE Apple Hospitality REIT, Inc.
13.70
-3.39%
 
RLJ RLJ Lodging Trust
8.93
-3.35%
 
SHO Sunstone Hotel Investors, Inc.
9.93
-2.17%
 
RHP Ryman Hospitality Properties, Inc.
97.63
-2.76%
 
INN Summit Hotel Properties, Inc.
6.00
-4.61%
 
XHR Xenia Hotels & Resorts, Inc.
12.87
-1.45%
 
PEB-PE Pebblebrook Hotel Trust
18.70
+0.38%
 
SVC Service Properties Trust
2.4000
-8.92%