Nasdaq - Delayed Quote USD

PGIM Jennison Value R6 (PJVQX)

23.35
0.00
(0.00%)
At close: January 24 at 6:46:07 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202523.3523.3523.3523.3523.35-
Jan 22, 202523.1523.1523.1523.1523.15-
Jan 21, 202523.2723.2723.2723.2723.27-
Jan 17, 202522.9522.9522.9522.9522.95-
Jan 16, 202522.8122.8122.8122.8122.81-
Jan 15, 202522.6822.6822.6822.6822.68-
Jan 14, 202522.4022.4022.4022.4022.40-
Jan 13, 202522.2322.2322.2322.2322.23-
Jan 10, 202522.1322.1322.1322.1322.13-
Jan 8, 202522.4822.4822.4822.4822.48-
Jan 7, 202522.4622.4622.4622.4622.46-
Jan 6, 202522.5122.5122.5122.5122.51-
Jan 3, 202522.5122.5122.5122.5122.51-
Jan 2, 202522.3222.3222.3222.3222.32-
Dec 31, 202422.3522.3522.3522.3522.35-
Dec 30, 202422.3322.3322.3322.3322.33-
Dec 27, 202422.5322.5322.5322.5322.53-
Dec 26, 202422.6722.6722.6722.6722.67-
Dec 24, 202422.6422.6422.6422.6422.64-
Dec 23, 202422.4222.4222.4222.4222.42-
Dec 20, 202422.3222.3222.3222.3222.32-
Dec 19, 202422.0622.0622.0622.0622.06-
Dec 18, 202422.0822.0822.0822.0822.08-
Dec 17, 202422.7122.7122.7122.7122.71-
Dec 16, 202422.8322.8322.8322.8322.83-
Dec 13, 2024 0.48 Dividend
Dec 13, 202422.8722.8722.8722.8722.87-
Dec 13, 2024 1.37 Capital Gains
Dec 12, 202424.7224.7224.7224.7222.86-
Dec 11, 202424.8024.8024.8024.8022.94-
Dec 10, 202424.7924.7924.7924.7922.93-
Dec 9, 202424.9524.9524.9524.9523.08-
Dec 6, 202425.1525.1525.1525.1523.26-
Dec 5, 202425.1625.1625.1625.1623.27-
Dec 4, 202425.1725.1725.1725.1723.28-
Dec 3, 202425.1825.1825.1825.1823.29-
Dec 2, 202425.2325.2325.2325.2323.33-
Nov 29, 202425.3825.3825.3825.3823.47-
Nov 27, 202425.3025.3025.3025.3023.40-
Nov 26, 202425.3625.3625.3625.3623.45-
Nov 25, 202425.3525.3525.3525.3523.45-
Nov 22, 202425.2525.2525.2525.2523.35-
Nov 21, 202424.9924.9924.9924.9923.11-
Nov 20, 202424.7324.7324.7324.7322.87-
Nov 19, 202424.6924.6924.6924.6922.84-
Nov 18, 202424.7124.7124.7124.7122.85-
Nov 15, 202424.6424.6424.6424.6422.79-
Nov 14, 202424.7624.7624.7624.7622.90-
Nov 13, 202424.9124.9124.9124.9123.04-
Nov 12, 202424.8924.8924.8924.8923.02-
Nov 11, 202425.0425.0425.0425.0423.16-
Nov 8, 202424.8724.8724.8724.8723.00-
Nov 7, 202424.7324.7324.7324.7322.87-
Nov 6, 202424.7524.7524.7524.7522.89-
Nov 5, 202424.1024.1024.1024.1022.29-
Nov 4, 202423.8523.8523.8523.8522.06-
Nov 1, 202423.8923.8923.8923.8922.10-
Oct 31, 202423.9123.9123.9123.9122.11-
Oct 30, 202424.1724.1724.1724.1722.35-
Oct 29, 202424.1824.1824.1824.1822.36-
Oct 28, 202424.2624.2624.2624.2622.44-
Oct 25, 202424.1424.1424.1424.1422.33-
Oct 24, 202424.3124.3124.3124.3122.48-
Oct 23, 202424.3024.3024.3024.3022.47-
Oct 22, 202424.3924.3924.3924.3922.56-
Oct 21, 202424.3824.3824.3824.3822.55-
Oct 18, 202424.5924.5924.5924.5922.74-
Oct 17, 202424.5624.5624.5624.5622.72-
Oct 16, 202424.5724.5724.5724.5722.72-
Oct 15, 202424.4024.4024.4024.4022.57-
Oct 14, 202424.5324.5324.5324.5322.69-
Oct 11, 202424.3624.3624.3624.3622.53-
Oct 10, 202424.0724.0724.0724.0722.26-
Oct 9, 202424.1524.1524.1524.1522.34-
Oct 8, 202423.9623.9623.9623.9622.16-
Oct 7, 202423.9223.9223.9223.9222.12-
Oct 4, 202424.0924.0924.0924.0922.28-
Oct 3, 202423.8423.8423.8423.8422.05-
Oct 2, 202423.9323.9323.9323.9322.13-
Oct 1, 202423.9223.9223.9223.9222.12-
Sep 30, 202424.0324.0324.0324.0322.22-
Sep 27, 202423.9823.9823.9823.9822.18-
Sep 26, 202423.9223.9223.9223.9222.12-
Sep 25, 202423.8323.8323.8323.8322.04-
Sep 24, 202423.9623.9623.9623.9622.16-
Sep 23, 202423.9223.9223.9223.9222.12-
Sep 20, 202423.8423.8423.8423.8422.05-
Sep 19, 202423.8723.8723.8723.8722.08-
Sep 18, 202423.5823.5823.5823.5821.81-
Sep 17, 202423.6123.6123.6123.6121.84-
Sep 16, 202423.6323.6323.6323.6321.85-
Sep 13, 202423.4323.4323.4323.4321.67-
Sep 12, 202423.2823.2823.2823.2821.53-
Sep 11, 202423.1123.1123.1123.1121.37-
Sep 10, 202423.0623.0623.0623.0621.33-
Sep 9, 202423.1023.1023.1023.1021.36-
Sep 6, 202422.8522.8522.8522.8521.13-
Sep 5, 202423.2023.2023.2023.2021.46-
Sep 4, 202423.3723.3723.3723.3721.61-
Sep 3, 202423.4123.4123.4123.4121.65-
Aug 30, 202423.7323.7323.7323.7321.95-
Aug 29, 202423.5223.5223.5223.5221.75-
Aug 28, 202423.4023.4023.4023.4021.64-
Aug 27, 202423.4523.4523.4523.4521.69-
Aug 26, 202423.4623.4623.4623.4621.70-
Aug 23, 202423.4423.4423.4423.4421.68-
Aug 22, 202423.1423.1423.1423.1421.40-
Aug 21, 202423.1523.1523.1523.1521.41-
Aug 20, 202423.0623.0623.0623.0621.33-
Aug 19, 202423.1923.1923.1923.1921.45-
Aug 16, 202423.0123.0123.0123.0121.28-
Aug 15, 202422.9622.9622.9622.9621.24-
Aug 14, 202422.6322.6322.6322.6320.93-
Aug 13, 202422.5122.5122.5122.5120.82-
Aug 12, 202422.3122.3122.3122.3120.63-
Aug 9, 202422.3722.3722.3722.3720.69-
Aug 8, 202422.2922.2922.2922.2920.62-
Aug 7, 202421.8321.8321.8321.8320.19-
Aug 6, 202421.9621.9621.9621.9620.31-
Aug 5, 202421.8021.8021.8021.8020.16-
Aug 2, 202422.3122.3122.3122.3120.63-
Aug 1, 202422.7622.7622.7622.7621.05-
Jul 31, 202423.0423.0423.0423.0421.31-
Jul 30, 202422.9222.9222.9222.9221.20-
Jul 29, 202422.8222.8222.8222.8221.11-
Jul 26, 202422.8622.8622.8622.8621.14-
Jul 25, 202422.5922.5922.5922.5920.89-
Jul 24, 202422.5822.5822.5822.5820.88-
Jul 23, 202422.8922.8922.8922.8921.17-
Jul 22, 202422.9522.9522.9522.9521.23-
Jul 19, 202422.7922.7922.7922.7921.08-
Jul 18, 202422.9122.9122.9122.9121.19-
Jul 17, 202423.1523.1523.1523.1521.41-
Jul 16, 202423.1923.1923.1923.1921.45-
Jul 15, 202422.9022.9022.9022.9021.18-
Jul 12, 202422.8522.8522.8522.8521.13-
Jul 11, 202422.7622.7622.7622.7621.05-
Jul 10, 202422.6622.6622.6622.6620.96-
Jul 9, 202422.4322.4322.4322.4320.75-
Jul 8, 202422.4222.4222.4222.4220.74-
Jul 5, 202422.3822.3822.3822.3820.70-
Jul 3, 202422.3722.3722.3722.3720.69-
Jul 2, 202422.3422.3422.3422.3420.66-
Jul 1, 202422.2422.2422.2422.2420.57-
Jun 28, 202422.2722.2722.2722.2720.60-
Jun 27, 202422.2422.2422.2422.2420.57-
Jun 26, 202422.1922.1922.1922.1920.52-
Jun 25, 202422.2822.2822.2822.2820.61-
Jun 24, 202422.4422.4422.4422.4420.75-
Jun 21, 202422.3022.3022.3022.3020.62-
Jun 20, 202422.3622.3622.3622.3620.68-
Jun 18, 202422.2622.2622.2622.2620.59-
Jun 17, 202422.1822.1822.1822.1820.51-
Jun 14, 202422.0222.0222.0222.0220.37-
Jun 13, 202422.1222.1222.1222.1220.46-
Jun 12, 202422.1222.1222.1222.1220.46-
Jun 11, 202422.0022.0022.0022.0020.35-
Jun 10, 202422.1322.1322.1322.1320.47-
Jun 7, 202422.0722.0722.0722.0720.41-
Jun 6, 202422.1122.1122.1122.1120.45-
Jun 5, 202422.1422.1422.1422.1420.48-
Jun 4, 202422.0422.0422.0422.0420.38-
Jun 3, 202422.0522.0522.0522.0520.39-
May 31, 202422.1822.1822.1822.1820.51-
May 30, 202421.9021.9021.9021.9020.25-
May 29, 202421.9121.9121.9121.9120.26-
May 28, 202422.1022.1022.1022.1020.44-
May 24, 202422.2022.2022.2022.2020.53-
May 23, 202422.0822.0822.0822.0820.42-
May 22, 202422.3322.3322.3322.3320.65-
May 21, 202422.4522.4522.4522.4520.76-
May 20, 202422.3422.3422.3422.3420.66-
May 17, 202422.4822.4822.4822.4820.79-
May 16, 202422.3922.3922.3922.3920.71-
May 15, 202422.3822.3822.3822.3820.70-
May 14, 202422.1222.1222.1222.1220.46-
May 13, 202422.0022.0022.0022.0020.35-
May 10, 202422.0622.0622.0622.0620.40-
May 9, 202422.0322.0322.0322.0320.38-
May 8, 202421.8721.8721.8721.8720.23-
May 7, 202421.8221.8221.8221.8220.18-
May 6, 202421.7921.7921.7921.7920.15-
May 3, 202421.5821.5821.5821.5819.96-
May 2, 202421.4221.4221.4221.4219.81-
May 1, 202421.3521.3521.3521.3519.75-
Apr 30, 202421.4121.4121.4121.4119.80-
Apr 29, 202421.7021.7021.7021.7020.07-
Apr 26, 202421.6021.6021.6021.6019.98-
Apr 25, 202421.6121.6121.6121.6119.99-
Apr 24, 202421.6521.6521.6521.6520.02-
Apr 23, 202421.6921.6921.6921.6920.06-
Apr 22, 202421.4821.4821.4821.4819.87-
Apr 19, 202421.2521.2521.2521.2519.65-
Apr 18, 202421.1921.1921.1921.1919.60-
Apr 17, 202421.1721.1721.1721.1719.58-
Apr 16, 202421.2221.2221.2221.2219.63-
Apr 15, 202421.3021.3021.3021.3019.70-
Apr 12, 202421.7921.7921.7921.7920.15-
Apr 11, 202421.7921.7921.7921.7920.15-
Apr 10, 202421.7721.7721.7721.7720.13-
Apr 9, 202422.0522.0522.0522.0520.39-
Apr 8, 202422.0222.0222.0222.0220.37-
Apr 5, 202422.0122.0122.0122.0120.36-
Apr 4, 202421.8021.8021.8021.8020.16-
Apr 3, 202422.0322.0322.0322.0320.38-
Apr 2, 202421.9821.9821.9821.9820.33-
Apr 1, 202422.1122.1122.1122.1120.45-
Mar 28, 202422.1822.1822.1822.1820.51-
Mar 27, 202422.1122.1122.1122.1120.45-
Mar 26, 202421.8421.8421.8421.8420.20-
Mar 25, 202421.8621.8621.8621.8620.22-
Mar 22, 202421.9021.9021.9021.9020.25-
Mar 21, 202422.0122.0122.0122.0120.36-
Mar 20, 202421.8121.8121.8121.8120.17-
Mar 19, 202421.6321.6321.6321.6320.01-
Mar 18, 202421.5221.5221.5221.5219.90-
Mar 15, 202421.4421.4421.4421.4419.83-
Mar 14, 202421.4921.4921.4921.4919.88-
Mar 13, 202421.6321.6321.6321.6320.01-
Mar 12, 202421.6421.6421.6421.6420.01-
Mar 11, 202421.5721.5721.5721.5719.95-
Mar 8, 202421.5621.5621.5621.5619.94-
Mar 7, 202421.6221.6221.6221.6220.00-
Mar 6, 202421.5121.5121.5121.5119.89-
Mar 5, 202421.4121.4121.4121.4119.80-
Mar 4, 202421.5021.5021.5021.5019.88-
Mar 1, 202421.4421.4421.4421.4419.83-
Feb 29, 202421.1521.1521.1521.1519.56-
Feb 28, 202421.0821.0821.0821.0819.50-
Feb 27, 202421.0521.0521.0521.0519.47-
Feb 26, 202421.0121.0121.0121.0119.43-
Feb 23, 202421.0821.0821.0821.0819.50-
Feb 22, 202421.0221.0221.0221.0219.44-
Feb 21, 202420.7820.7820.7820.7819.22-
Feb 20, 202420.7020.7020.7020.7019.14-
Feb 16, 202420.7520.7520.7520.7519.19-
Feb 15, 202420.8020.8020.8020.8019.24-
Feb 14, 202420.5820.5820.5820.5819.03-
Feb 13, 202420.4020.4020.4020.4018.87-
Feb 12, 202420.6920.6920.6920.6919.14-
Feb 9, 202420.6020.6020.6020.6019.05-
Feb 8, 202420.5920.5920.5920.5919.04-
Feb 7, 202420.5720.5720.5720.5719.02-
Feb 6, 202420.4920.4920.4920.4918.95-
Feb 5, 202420.3920.3920.3920.3918.86-
Feb 2, 202420.5320.5320.5320.5318.99-
Feb 1, 202420.3920.3920.3920.3918.86-
Jan 31, 202420.2220.2220.2220.2218.70-
Jan 30, 202420.4620.4620.4620.4618.92-
Jan 29, 202420.3920.3920.3920.3918.86-
Jan 26, 202420.2920.2920.2920.2918.77-
Jan 25, 202420.2820.2820.2820.2818.76-

Related Tickers